SHANG GONG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 CNY | +2.42% |
|
+0.74% | +18.36% |
| May. 23 | Shang Gong Group Plans Bid For Bankrupt Icon Aircraft | MT |
| May. 13 | Tranche Update on Shang Gong Group Co., Ltd.'s Equity Buyback Plan announced on February 29, 2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 6.62 ¥ | 6.37 ¥ | 6.74 ¥ | 6.61 ¥ | 6.77 ¥ |
| Volume | 32 608 130 | 27 228 200 | 49 358 830 | 34 714 400 | 32 441 420 |
| Change | -1.49% | -3.78% | +5.81% | -1.93% | +2.42% |
| Opening | 6.68 | 6.60 | 6.35 | 6.68 | 6.72 |
| High | 6.68 | 6.62 | 6.78 | 6.82 | 6.82 |
| Low | 6.45 | 6.34 | 6.29 | 6.58 | 6.64 |
Performance
| 1 day | +2.42% | ||
| 1 week | +0.74% | ||
| Current month | -8.76% | ||
| 1 month | -13.54% | ||
| 3 months | +7.46% | ||
| 6 months | +18.36% | ||
| Current year | +18.36% | ||
| 1 year | +16.32% | ||
| 3 years | +5.12% | ||
| 5 years | -5.18% | ||
| 10 years | -39.88% |
Volumes
marketsDaily volume
32 441 420
Avg. Volume 20 sessions
44 222 465
Avg. Volume 20 sessions CNY
299 386 088.05
Avg. Volume 20 sessions USD
41 251 810.30
Record volume 1
161 491 700
Record volume 2
144 890 500
Record volume 3
141 184 600
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
3 538 682 868
Capitalization (USD)
487 588 035
Net sales (CNY)
3 790 081 765
Net sales (USD)
522 227 786
Number of employees
3 568
Sales / Employee (CNY)
1 062 243
Sales / Employee (USD)
146 364
Free-Float
79.24 %
Free-Float capitalization (CNY)
2 815 197 570
Free-Float capitalization (USD)
387 900 443
Average Daily Capital Traded
8.46%
Highs and lows
1 week
6.29
6.82
1 month
6.299.50
Current year
3.479.96
1 year
3.479.96
3 years
3.479.96
5 years
3.479.96
10 years
3.4728.41
Indicators
Moving average 5 days
6.62
Moving average 20 days
7.57
Moving average 50 days
7.67
Moving average 100 days
6.50
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
39.67
RSI 14 days
41.82
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +0.74% | +18.36% | +16.32% | 488M | ||
| +2.34% | +3.37% | -10.94% | -5.51% | 13.16B | ||
| +1.30% | -1.60% | +1.57% | +4.91% | 5.22B | ||
| -1.89% | -3.85% | +95.58% | +44.89% | 5.11B | ||
| -0.23% | -0.23% | +12.06% | +16.02% | 4.43B | ||
| +0.16% | +0.64% | +11.99% | +19.01% | 4.27B | ||
| +3.07% | -1.29% | -16.01% | -33.16% | 4.04B | ||
| +2.41% | +6.12% | +13.73% | -15.14% | 3.78B | ||
| +3.33% | +6.93% | +12.89% | +49.01% | 3.6B | ||
| +3.66% | +4.72% | -35.86% | -54.39% | 3.39B | ||
| +4.41% | +5.81% | -2.28% | +13.47% | 3.07B | ||
| +0.41% | +1.04% | +3.18% | +19.07% | 2.65B | ||
| +4.42% | +4.35% | -12.04% | -4.04% | 2.58B | ||
| +1.42% | -3.08% | +83.67% | +54.64% | 2.04B | ||
| +1.76% | -2.92% | +17.27% | +18.71% | 2.02B | ||
| +5.15% | +10.24% | +9.54% | +26.40% | 1.96B | ||
| Average | +2.13% | +0.90% | +12.67% | +10.64% | ||
| Weighted average by Cap. | +1.89% | +0.97% | +9.26% | +6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.36% | ||
| 2023 | +15.32% | ||
| 2022 | -28.22% | ||
| 2021 | +11.81% | ||
| 2020 | -19.64% | ||
| 2019 | +15.81% | ||
| 2018 | -37.06% | ||
| 2017 | -43.94% | ||
| 2016 | +12.22% | ||
| 2015 | +26.09% | ||
| 2014 | +29.88% | ||
| 2013 | +50.15% | ||
| 2012 | -2.29% | ||
| 2011 | -54.29% | ||
| 2010 | +22.55% | ||
| 2009 | +212.28% | ||
| 2008 | -53.50% | ||
| 2007 | +72.98% | ||
| 2006 | +9.73% | ||
| 2005 | -26.62% | ||
| 2004 | -9.18% | ||
| 2003 | -30.30% | ||
| 2002 | -10.31% | ||
| 2001 | -18.74% | ||
| 2000 | +78.02% | ||
| 1999 | +31.39% | ||
| 1998 | +18.52% | ||
| 1997 | +45.28% | ||
| 1996 | -58.03% | ||
| 1995 | +23.91% | ||
| 1994 | +60.70% |
- Stock Market
- Equities
- 600843 Stock
- Quotes Shang Gong Group Co., Ltd.
