SHANDONGDENGHAI SEEDS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.59 CNY | +1.30% |
|
+5.66% | -35.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 8.18 ¥ | 8.08 ¥ | 8.44 ¥ | 8.48 ¥ | 8.59 ¥ | 8.59 ¥ |
| Volume | 3 439 502 | 5 856 800 | 7 692 821 | 5 195 627 | 6 374 700 | 6 374 700 |
| Change | -2.62% | -1.22% | +4.46% | +0.47% | +1.30% | +1.30% |
| Opening | 8.35 | 8.15 | 8.10 | 8.44 | 8.45 | 8.45 |
| High | 8.40 | 8.35 | 8.45 | 8.58 | 8.68 | 8.68 |
| Low | 8.18 | 8.08 | 8.10 | 8.37 | 8.45 | 8.45 |
Performance
| 1 day | +1.30% | ||
| 1 week | +5.66% | ||
| Current month | +6.31% | ||
| 1 month | -7.83% | ||
| 3 months | -14.19% | ||
| 6 months | -35.36% | ||
| Current year | -35.07% | ||
| 1 year | -43.75% | ||
| 3 years | -42.54% | ||
| 5 years | -18.89% | ||
| 10 years | -23.63% |
Volumes
marketsDaily volume
6 374 700
Avg. Volume 20 sessions
4 968 572
Avg. Volume 20 sessions CNY
42 680 033.48
Avg. Volume 20 sessions USD
5 871 193.45
Record volume 1
133 680 700
Record volume 2
131 695 500
Record volume 3
125 400 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 460 446 544
Capitalization (USD)
1 026 281 408
Net sales (CNY)
1 551 975 040
Net sales (USD)
213 494 342
Number of employees
813
Sales / Employee (CNY)
1 908 948
Sales / Employee (USD)
262 601
Free-Float
39.44 %
Free-Float capitalization (CNY)
2 942 474 221
Free-Float capitalization (USD)
404 775 581
Average Daily Capital Traded
0.57%
Highs and lows
1 week
8.08
8.68
1 month
8.019.24
Current year
8.0113.36
1 year
8.0116.93
3 years
8.0128.87
5 years
7.0128.87
10 years
5.0128.87
Indicators
Moving average 5 days
8.35
Moving average 20 days
8.58
Moving average 50 days
9.27
Moving average 100 days
9.81
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
51.11
RSI 14 days
45.63
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +5.66% | -35.07% | -43.75% | 1.03B | ||
| +0.10% | +0.40% | -28.87% | -34.66% | 1.81B | ||
| -0.11% | +0.54% | -9.08% | -20.02% | 1.77B | ||
| +1.41% | +5.02% | -22.55% | -37.23% | 834M | ||
| +1.99% | +6.69% | +22.83% | +181.80% | 732M | ||
| -0.41% | +0.51% | -18.49% | -46.69% | 681M | ||
| +4.11% | +7.04% | +9.09% | -5.79% | 636M | ||
| +1.55% | +1.98% | -1.76% | +5.59% | 453M | ||
| +1.61% | +0.48% | -8.14% | -6.65% | 358M | ||
| -0.20% | +5.36% | -18.17% | -24.11% | 357M | ||
| -13.86% | +5.79% | -6.59% | +34.88% | 354M | ||
| +0.29% | +5.17% | +8.12% | +4.85% | 316M | ||
| -3.59% | +25.00% | -34.65% | -33.64% | 314M | ||
| -0.41% | +5.39% | -32.53% | -37.37% | 293M | ||
| +14.44% | +10.66% | -18.55% | -21.58% | 239M | ||
| -0.84% | +2.16% | +3.96% | -13.87% | 213M | ||
| Average | +0.46% | +3.97% | -11.90% | -6.14% | ||
| Weighted average by Cap. | +0.45% | +3.85% | -14.18% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.07% | ||
| 2023 | -33.25% | ||
| 2022 | -23.15% | ||
| 2021 | +15.55% | ||
| 2020 | +131.78% | ||
| 2019 | +78.66% | ||
| 2018 | -58.05% | ||
| 2017 | -31.94% | ||
| 2016 | +12.05% | ||
| 2015 | +31.44% | ||
| 2014 | -7.88% | ||
| 2013 | +47.42% | ||
| 2012 | -17.54% | ||
| 2011 | -13.15% | ||
| 2010 | +88.91% | ||
| 2009 | +118.88% | ||
| 2008 | +32.83% | ||
| 2007 | +51.32% | ||
| 2006 | -18.46% | ||
| 2005 | -18.65% |
- Stock Market
- Equities
- 002041 Stock
- Quotes ShanDongDenghai Seeds Co.,Ltd
