SHANDONG ZHANGQIU BLOWER CO., LTD Quotes Shandong Zhangqiu Blower Co., Ltd
Equities
002598
CNE1000015D2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 CNY | -0.42% |
|
-3.10% | -30.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 7.46 ¥ | 7.55 ¥ | 7.49 ¥ | 7.22 ¥ | 7.19 ¥ |
| Volume | 2 285 200 | 2 445 700 | 2 034 800 | 3 122 701 | 1 797 100 |
| Change | +0.54% | +1.21% | -0.79% | -3.60% | -0.42% |
| Opening | 7.51 | 7.46 | 7.52 | 7.43 | 7.13 |
| High | 7.53 | 7.55 | 7.57 | 7.48 | 7.23 |
| Low | 7.33 | 7.42 | 7.47 | 7.20 | 7.04 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.10% | ||
| Current month | -3.10% | ||
| 1 month | -1.78% | ||
| 3 months | -20.38% | ||
| 6 months | -29.92% | ||
| Current year | -30.87% | ||
| 1 year | -38.12% | ||
| 3 years | +1.41% | ||
| 5 years | +1.99% | ||
| 10 years | -10.24% |
Volumes
marketsDaily volume
1 797 100
Avg. Volume 20 sessions
2 473 332
Avg. Volume 20 sessions CNY
17 783 257.08
Avg. Volume 20 sessions USD
2 446 958.39
Record volume 1
89 472 200
Record volume 2
85 753 030
Record volume 3
82 961 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 242 736 728
Capitalization (USD)
308 598 331
Net sales (CNY)
2 004 609 910
Net sales (USD)
275 832 319
Free-Float
54.51 %
Free-Float capitalization (CNY)
1 222 455 324
Free-Float capitalization (USD)
168 208 630
Average Daily Capital Traded
0.79%
Highs and lows
1 week
7.04
7.57
1 month
7.017.76
Current year
5.8910.98
1 year
5.8911.72
3 years
5.8916.00
5 years
5.4016.00
10 years
5.4019.40
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.45
Moving average 50 days
7.88
Moving average 100 days
8.02
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
36.72
RSI 14 days
38.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -3.10% | -30.87% | -38.12% | 309M | ||
| -0.95% | -2.66% | +11.73% | +30.84% | 86.2B | ||
| -1.41% | -0.06% | +9.72% | +33.39% | 64.98B | ||
| +0.36% | +0.59% | +18.15% | +43.77% | 36.87B | ||
| +1.17% | -1.01% | +17.40% | +22.57% | 32.55B | ||
| +0.87% | +2.40% | +8.87% | -6.62% | 26.57B | ||
| -0.42% | +0.42% | -2.20% | +6.33% | 25.52B | ||
| +0.18% | -2.28% | -1.66% | +0.26% | 25.49B | ||
| -0.16% | -2.09% | +14.87% | +22.75% | 24.28B | ||
| -0.17% | +1.68% | -2.53% | +7.15% | 21.27B | ||
| -0.54% | +0.06% | +15.12% | +26.85% | 18.31B | ||
| -0.60% | -2.31% | -11.59% | -9.20% | 13.46B | ||
| -0.47% | -2.97% | +2.31% | +18.91% | 12.35B | ||
| -0.38% | -0.39% | -18.88% | -10.92% | 12.25B | ||
| +0.47% | -0.11% | +36.99% | +82.46% | 11.47B | ||
| -0.67% | -1.73% | +6.39% | +37.35% | 10.45B | ||
| Average | -0.20% | -0.88% | +4.61% | +16.74% | ||
| Weighted average by Cap. | -0.34% | -0.79% | +8.81% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.87% | ||
| 2023 | -7.14% | ||
| 2022 | +4.87% | ||
| 2021 | +72.26% | ||
| 2020 | -0.32% | ||
| 2019 | -8.26% | ||
| 2018 | -29.89% | ||
| 2017 | -32.09% | ||
| 2016 | +2.52% | ||
| 2015 | +60.21% | ||
| 2014 | +27.88% | ||
| 2013 | +8.48% | ||
| 2012 | +11.51% | ||
| 2011 | -45.56% |
- Stock Market
- Equities
- 002598 Stock
- Quotes Shandong Zhangqiu Blower Co., Ltd
