SHANDONG XINNENG TAISHAN POWER GENERATION CO.,LTD. Quotes Shandong Xinneng Taishan Power Generation Co.,Ltd.
Equities
000720
CNE0000007P5
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 CNY | -1.62% |
|
-8.30% | -41.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.67 ¥ | 2.5 ¥ | 2.37 ¥ | 2.47 ¥ | 2.43 ¥ |
| Volume | 49 414 630 | 42 175 850 | 23 690 500 | 21 809 790 | 11 361 620 |
| Change | +0.75% | -6.37% | -5.20% | +4.22% | -1.62% |
| Opening | 2.80 | 2.42 | 2.45 | 2.34 | 2.49 |
| High | 2.92 | 2.53 | 2.47 | 2.51 | 2.52 |
| Low | 2.64 | 2.40 | 2.36 | 2.33 | 2.41 |
Performance
| 1 day | -1.62% | ||
| 1 week | -8.30% | ||
| Current month | +0.83% | ||
| 1 month | -5.81% | ||
| 3 months | -23.58% | ||
| 6 months | -42.69% | ||
| Current year | -41.30% | ||
| 1 year | -49.16% | ||
| 3 years | -46.00% | ||
| 5 years | -50.71% | ||
| 10 years | -1.62% |
Volumes
marketsDaily volume
11 361 620
Avg. Volume 20 sessions
17 538 726
Avg. Volume 20 sessions CNY
42 619 104.18
Avg. Volume 20 sessions USD
5 869 503.03
Record volume 1
216 544 600
Record volume 2
207 324 700
Record volume 3
180 940 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 058 345 825
Capitalization (USD)
421 195 387
Net sales (CNY)
1 456 544 495
Net sales (USD)
200 595 308
Number of employees
698
Sales / Employee (CNY)
2 086 740
Sales / Employee (USD)
287 386
Free-Float
49.71 %
Free-Float capitalization (CNY)
1 520 348 229
Free-Float capitalization (USD)
209 382 358
Average Daily Capital Traded
1.39%
Highs and lows
1 week
2.33
2.53
1 month
2.262.92
Current year
2.264.65
1 year
2.264.98
3 years
2.266.30
5 years
2.266.30
10 years
2.2617.01
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.47
Moving average 50 days
2.76
Moving average 100 days
3.01
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+13.58%
Price spread / (MMA100)
+23.87%
STIM
RSI 9 days
44.37
RSI 14 days
43.50
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -8.30% | -41.30% | -49.16% | 421M | ||
| -4.37% | +0.24% | -15.03% | -32.33% | 6.81B | ||
| -1.08% | +2.43% | +60.60% | - | 6.73B | ||
| +0.76% | +2.17% | +30.72% | +48.15% | 2.67B | ||
| +1.86% | -.--% | +5.06% | +3.97% | 975M | ||
| -0.63% | +0.90% | -14.64% | +11.36% | 580M | ||
| -0.11% | +1.59% | -13.54% | -3.66% | 428M | ||
| -0.25% | +2.18% | -18.34% | -18.26% | 398M | ||
| +1.99% | +10.65% | -53.71% | -52.31% | 353M | ||
| -0.58% | 0.00% | - | - | 337M | ||
| +3.37% | -0.79% | +5.21% | -4.90% | 328M | ||
| +2.20% | +4.20% | -57.78% | -9.49% | 289M | ||
| +2.61% | +11.74% | -11.14% | -17.83% | 271M | ||
| -0.70% | +3.28% | +36.39% | +35.57% | 243M | ||
| +0.30% | -2.54% | +23.38% | +32.80% | 226M | ||
| 0.00% | +2.17% | -55.10% | -79.75% | 109M | ||
| Average | +0.23% | +3.01% | -7.95% | -9.70% | ||
| Weighted average by Cap. | -1.47% | +2.47% | +15.58% | -9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.30% | ||
| 2023 | -18.50% | ||
| 2022 | +3.89% | ||
| 2021 | +30.75% | ||
| 2020 | -31.38% | ||
| 2019 | +57.06% | ||
| 2018 | -22.54% | ||
| 2017 | -29.56% | ||
| 2016 | -33.89% | ||
| 2015 | +126.35% | ||
| 2014 | +86.40% | ||
| 2013 | +4.59% | ||
| 2012 | -8.40% | ||
| 2011 | -49.68% | ||
| 2010 | -3.67% | ||
| 2009 | +102.89% | ||
| 2008 | -68.32% | ||
| 2007 | +186.14% | ||
| 2006 | +31.53% | ||
| 2005 | -40.99% | ||
| 2004 | -64.90% | ||
| 2003 | +21.49% | ||
| 2002 | +27.82% | ||
| 2001 | +0.47% | ||
| 2000 | +48.51% | ||
| 1999 | -18.43% |
- Stock Market
- Equities
- 000720 Stock
- Quotes Shandong Xinneng Taishan Power Generation Co.,Ltd.
