SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED Quotes Shandong Xinhua Pharmaceutical Company Limited Shenzhen S.E.
Equities
000756
CNE000000BG1
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.41 CNY | -1.97% |
|
+1.77% | -29.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 14.21 ¥ | 14.2 ¥ | 14.54 ¥ | 14.7 ¥ | 14.41 ¥ |
| Volume | 7 698 080 | 4 208 330 | 4 953 900 | 5 101 500 | 3 526 900 |
| Change | +0.35% | -0.07% | +2.39% | +1.10% | -1.97% |
| Opening | 14.17 | 14.11 | 14.49 | 14.44 | 14.69 |
| High | 14.22 | 14.46 | 14.60 | 14.75 | 14.69 |
| Low | 13.68 | 14.01 | 14.36 | 14.44 | 14.35 |
Performance
| 1 day | -1.97% | ||
| 1 week | +1.77% | ||
| Current month | -0.48% | ||
| 1 month | -6.43% | ||
| 3 months | -7.57% | ||
| 6 months | -28.56% | ||
| Current year | -29.29% | ||
| 1 year | -30.85% | ||
| 3 years | +69.93% | ||
| 5 years | +96.59% | ||
| 10 years | +195.47% |
Volumes
marketsDaily volume
3 526 900
Avg. Volume 20 sessions
4 568 484
Avg. Volume 20 sessions CNY
65 831 854.44
Avg. Volume 20 sessions USD
9 062 018.09
Record volume 1
143 000 800
Record volume 2
139 001 400
Record volume 3
129 416 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 141 699 493
Capitalization (USD)
1 120 737 502
Net sales (CNY)
8 100 844 706
Net sales (USD)
1 115 113 677
Number of employees
7 104
Sales / Employee (CNY)
1 140 322
Sales / Employee (USD)
156 970
Free-Float
60.55 %
Free-Float capitalization (CNY)
4 929 872 143
Free-Float capitalization (USD)
678 616 620
Average Daily Capital Traded
0.81%
Highs and lows
1 week
14.01
14.75
1 month
13.6815.59
Current year
13.4520.88
1 year
13.4524.72
3 years
7.3248.85
5 years
6.2248.85
10 years
4.4748.85
Indicators
Moving average 5 days
14.41
Moving average 20 days
14.60
Moving average 50 days
15.45
Moving average 100 days
16.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
44.93
RSI 14 days
43.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +1.77% | -29.29% | -30.85% | 1.12B | ||
| +0.22% | +3.54% | +63.05% | +111.47% | 854B | ||
| -0.71% | -1.15% | +39.42% | +83.05% | 636B | ||
| -0.43% | +2.58% | -4.78% | -6.65% | 361B | ||
| +0.28% | +1.86% | +17.52% | +19.36% | 324B | ||
| -0.41% | +0.91% | +8.43% | +23.54% | 301B | ||
| -1.27% | +0.50% | +14.19% | +17.24% | 247B | ||
| +1.53% | +6.16% | +5.81% | -4.61% | 230B | ||
| -0.96% | +1.93% | +16.77% | +16.64% | 228B | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 164B | ||
| -2.09% | +0.36% | +2.97% | -1.36% | 129B | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 87.16B | ||
| -0.77% | +0.40% | -21.75% | -35.18% | 82.02B | ||
| +1.05% | +2.94% | +56.25% | +55.01% | 72.4B | ||
| -1.77% | -1.81% | +15.56% | +57.96% | 65.49B | ||
| Average | -0.38% | +2.64% | +11.70% | +20.17% | ||
| Weighted average by Cap. | -0.22% | +2.50% | +25.11% | +44.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.29% | ||
| 2023 | -32.29% | ||
| 2022 | +168.99% | ||
| 2021 | +19.30% | ||
| 2020 | +24.73% | ||
| 2019 | +35.50% | ||
| 2018 | -48.46% | ||
| 2017 | +12.90% | ||
| 2016 | -7.53% | ||
| 2015 | +68.26% | ||
| 2014 | +64.33% | ||
| 2013 | +9.73% | ||
| 2012 | -15.81% | ||
| 2011 | -31.55% | ||
| 2010 | -8.91% | ||
| 2009 | +122.16% | ||
| 2008 | -56.69% | ||
| 2007 | +176.03% | ||
| 2006 | +43.27% | ||
| 2005 | -28.30% | ||
| 2004 | -27.23% | ||
| 2003 | -28.91% | ||
| 2002 | -22.20% | ||
| 2001 | -30.47% | ||
| 2000 | -1.06% |
- Stock Market
- Equities
- 719 Stock
- 000756 Stock
- Quotes Shandong Xinhua Pharmaceutical Company Limited
