SHANDONG WEIFANG RAINBOW CHEMICAL CO., LTD Quotes Shandong Weifang Rainbow Chemical Co., Ltd
Equities
301035
CNE100004NC6
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 CNY | -1.73% |
|
-5.29% | -44.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 39.85 ¥ | 39.17 ¥ | 38.76 ¥ | 39.38 ¥ | 38.7 ¥ |
| Volume | 752 600 | 918 027 | 747 644 | 960 100 | 1 204 227 |
| Change | -2.47% | -1.71% | -1.05% | +1.60% | -1.73% |
| Opening | 40.42 | 39.99 | 39.00 | 39.08 | 39.46 |
| High | 40.67 | 39.99 | 40.09 | 39.60 | 39.88 |
| Low | 39.64 | 38.66 | 38.56 | 38.53 | 38.25 |
Performance
| 1 day | -1.73% | ||
| 1 week | -5.29% | ||
| Current month | -13.11% | ||
| 1 month | -21.18% | ||
| 3 months | -29.25% | ||
| 6 months | -42.45% | ||
| Current year | -44.71% | ||
| 1 year | -52.57% |
Volumes
marketsDaily volume
1 204 227
Avg. Volume 20 sessions
833 514
Avg. Volume 20 sessions CNY
32 256 991.80
Avg. Volume 20 sessions USD
4 446 465.03
Record volume 1
37 214 710
Record volume 2
25 356 630
Record volume 3
25 108 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 791 995 879
Capitalization (USD)
1 487 622 672
Net sales (CNY)
11 485 308 700
Net sales (USD)
1 583 192 378
Number of employees
4 427
Sales / Employee (CNY)
2 594 377
Sales / Employee (USD)
357 622
Free-Float
26.45 %
Free-Float capitalization (CNY)
2 854 431 291
Free-Float capitalization (USD)
393 469 081
Average Daily Capital Traded
0.3%
Highs and lows
1 week
38.25
40.67
1 month
38.2548.64
Current year
38.2572.27
1 year
38.2586.35
3 years
31.38111.88
5 years
31.38111.88
10 years
31.38111.88
Indicators
Moving average 5 days
39.17
Moving average 20 days
43.11
Moving average 50 days
49.39
Moving average 100 days
56.21
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+11.40%
Price spread / (MMA50)
+27.62%
Price spread / (MMA100)
+45.25%
STIM
RSI 9 days
18.94
RSI 14 days
20.34
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -5.29% | -44.71% | -52.57% | 1.49B | ||
| +0.78% | -1.05% | -13.58% | -20.88% | 3.06B | ||
| -0.38% | +1.69% | -14.25% | -31.16% | 1.46B | ||
| -1.46% | -5.20% | -20.83% | -41.76% | 1.44B | ||
| -0.44% | 0.00% | -34.44% | -46.97% | 1.41B | ||
| +1.77% | +0.88% | -11.69% | -13.35% | 1.2B | ||
| -4.89% | -2.31% | -12.83% | -1.37% | 991M | ||
| +0.89% | -5.29% | +61.10% | +119.18% | 926M | ||
| -0.38% | +1.28% | -34.00% | -43.73% | 872M | ||
| +2.42% | +1.81% | +38.20% | +65.57% | 804M | ||
| -0.74% | -3.32% | -23.05% | -46.97% | 795M | ||
| -1.32% | -2.42% | -29.62% | -41.01% | 691M | ||
| -1.20% | -9.03% | -18.07% | +15.60% | 657M | ||
| +0.25% | +0.75% | -0.12% | -22.94% | 615M | ||
| -0.91% | -4.27% | +13.65% | +23.27% | 565M | ||
| -1.99% | -3.98% | -24.78% | -35.25% | 554M | ||
| Average | -0.58% | -0.15% | -10.56% | -10.90% | ||
| Weighted average by Cap. | -0.43% | +0.29% | -13.30% | -16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.71% | ||
| 2023 | -19.63% | ||
| 2022 | +50.17% | ||
| 2021 | +51.59% |
- Stock Market
- Equities
- 301035 Stock
- Quotes Shandong Weifang Rainbow Chemical Co., Ltd
