SHANDONG TEAMGENE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 CNY | +3.48% |
|
-6.30% | -33.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 10.79 ¥ | 10.04 ¥ | 9.96 ¥ | 9.77 ¥ | 10.11 ¥ |
| Volume | 1 375 300 | 2 816 000 | 1 800 130 | 1 954 100 | 2 003 750 |
| Change | 0.00% | -6.95% | -0.80% | -1.91% | +3.48% |
| Opening | 10.79 | 10.78 | 9.94 | 9.96 | 9.90 |
| High | 10.85 | 10.79 | 10.32 | 9.96 | 10.15 |
| Low | 10.50 | 10.00 | 9.70 | 9.61 | 9.83 |
Performance
| 1 day | +3.48% | ||
| 1 week | -6.30% | ||
| Current month | -12.39% | ||
| 1 month | -18.00% | ||
| 3 months | -24.10% | ||
| 6 months | -32.78% | ||
| Current year | -33.00% | ||
| 1 year | -39.39% |
Volumes
marketsDaily volume
2 003 750
Avg. Volume 20 sessions
1 351 015
Avg. Volume 20 sessions CNY
13 658 761.65
Avg. Volume 20 sessions USD
1 882 013.45
Record volume 1
21 569 580
Record volume 2
15 657 640
Record volume 3
15 237 840
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 637 192 549
Capitalization (USD)
225 585 487
Net sales (CNY)
1 646 620 920
Net sales (USD)
226 884 603
Number of employees
684
Sales / Employee (CNY)
2 407 341
Sales / Employee (USD)
331 703
Free-Float
27.38 %
Free-Float capitalization (CNY)
448 333 485
Free-Float capitalization (USD)
61 774 974
Average Daily Capital Traded
0.83%
Highs and lows
1 week
9.61
10.79
1 month
9.6112.57
Current year
8.3115.87
1 year
8.3117.70
3 years
8.3126.37
5 years
8.3126.37
10 years
8.3126.37
Indicators
Moving average 5 days
10.13
Moving average 20 days
11.23
Moving average 50 days
12.59
Moving average 100 days
12.27
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+24.53%
Price spread / (MMA100)
+21.36%
STIM
RSI 9 days
28.31
RSI 14 days
29.88
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | -6.30% | -33.00% | -39.39% | 226M | ||
| -0.16% | -2.56% | +0.02% | -5.17% | 10.25B | ||
| +1.40% | +2.84% | +0.86% | -20.07% | 5.76B | ||
| +0.41% | +3.40% | +23.98% | +23.98% | 5.49B | ||
| +1.84% | +5.24% | +9.95% | +0.91% | 5.48B | ||
| +2.23% | +4.04% | -30.87% | -39.59% | 2.28B | ||
| +1.08% | -0.71% | +1.27% | +2.94% | 1.87B | ||
| +1.73% | -2.03% | -29.33% | -23.08% | 1.02B | ||
| -0.55% | +0.58% | +45.52% | +50.73% | 1B | ||
| +0.15% | +1.22% | -22.20% | -29.45% | 821M | ||
| +3.39% | +1.36% | -28.63% | -9.22% | 795M | ||
| -0.70% | -1.81% | -17.98% | -17.98% | 675M | ||
| +1.88% | -0.26% | -37.40% | -59.40% | 446M | ||
| -0.72% | +3.25% | -24.91% | +0.73% | 435M | ||
| +4.18% | +1.27% | -29.13% | -48.32% | 424M | ||
| +5.44% | +3.16% | -15.88% | -11.55% | 387M | ||
| Average | +1.57% | -0.58% | -11.73% | -14.00% | ||
| Weighted average by Cap. | +0.93% | -0.22% | +0.87% | -5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.00% | ||
| 2023 | -28.28% | ||
| 2022 | -15.84% |
- Stock Market
- Equities
- 603151 Stock
- Quotes Shandong Teamgene Technology Co., Ltd.
