SHANDONG SINOBIOWAY BIOMEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 CNY | +0.44% |
|
-3.46% | -36.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.21 ¥ | 9.16 ¥ | 9.16 ¥ | 9.16 ¥ | 9.2 ¥ |
| Volume | 3 231 100 | 4 280 902 | 2 081 700 | 4 717 000 | 3 337 402 |
| Change | -3.36% | -0.54% | 0.00% | 0.00% | +0.44% |
| Opening | 9.50 | 9.22 | 9.07 | 9.18 | 9.18 |
| High | 9.52 | 9.35 | 9.18 | 9.33 | 9.29 |
| Low | 9.10 | 8.86 | 8.98 | 9.12 | 9.12 |
Performance
| 1 day | +0.44% | ||
| 1 week | -3.46% | ||
| Current month | -4.66% | ||
| 1 month | -12.21% | ||
| 3 months | -31.70% | ||
| 6 months | -32.90% | ||
| Current year | -36.99% | ||
| 1 year | -50.19% | ||
| 3 years | -44.41% | ||
| 5 years | +40.89% |
Volumes
marketsDaily volume
3 337 402
Avg. Volume 20 sessions
3 264 311
Avg. Volume 20 sessions CNY
30 031 661.20
Avg. Volume 20 sessions USD
4 139 714.34
Record volume 1
116 585 900
Record volume 2
112 812 100
Record volume 3
110 687 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 073 942 094
Capitalization (USD)
837 262 548
Net sales (CNY)
429 790 104
Net sales (USD)
59 244 417
Number of employees
507
Sales / Employee (CNY)
847 712
Sales / Employee (USD)
116 853
Free-Float
58.78 %
Free-Float capitalization (CNY)
3 570 517 630
Free-Float capitalization (USD)
492 178 003
Average Daily Capital Traded
0.49%
Highs and lows
1 week
8.86
9.52
1 month
8.8610.38
Current year
8.5414.81
1 year
8.5419.47
3 years
8.5425.68
5 years
5.5034.10
10 years
5.5042.49
Indicators
Moving average 5 days
9.18
Moving average 20 days
9.62
Moving average 50 days
10.99
Moving average 100 days
11.53
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+19.46%
Price spread / (MMA100)
+25.33%
STIM
RSI 9 days
31.88
RSI 14 days
31.51
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -3.46% | -36.99% | -50.19% | 837M | ||
| +1.51% | +2.29% | +6.96% | +16.64% | 101B | ||
| +0.98% | +2.49% | +8.29% | +12.74% | 42.63B | ||
| -2.85% | +1.95% | -11.09% | -17.13% | 33.5B | ||
| -0.52% | +0.74% | +82.32% | +83.30% | 29.77B | ||
| +1.32% | +4.38% | -11.82% | -0.26% | 16.14B | ||
| +2.20% | +11.04% | +1.39% | +1.61% | 14.31B | ||
| +0.11% | +0.11% | -12.13% | +1.51% | 11.55B | ||
| +1.11% | -2.33% | +176.65% | +576.18% | 10.53B | ||
| +2.00% | +3.04% | +6.74% | +39.71% | 9.2B | ||
| -0.44% | -0.26% | -55.52% | -39.28% | 8.98B | ||
| -0.24% | +12.32% | +9.09% | +24.41% | 8.25B | ||
| +6.13% | +2.65% | -4.80% | +31.72% | 8.49B | ||
| -1.03% | -0.13% | -4.25% | +4.64% | 6.98B | ||
| -1.91% | +9.39% | -36.37% | -21.33% | 6.78B | ||
| -1.56% | -2.58% | -9.24% | +11.87% | 6.38B | ||
| Average | +0.45% | +3.37% | +6.83% | +42.26% | ||
| Weighted average by Cap. | +0.58% | +2.98% | +12.43% | +33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.99% | ||
| 2023 | -7.30% | ||
| 2022 | -26.23% | ||
| 2021 | +16.48% | ||
| 2020 | +153.18% | ||
| 2019 | +12.07% | ||
| 2018 | -66.30% | ||
| 2017 | -21.01% | ||
| 2016 | -30.20% | ||
| 2015 | +10.38% |
- Stock Market
- Equities
- 002581 Stock
- Quotes Shandong Sinobioway Biomedicine Co., Ltd.
