SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.45 CNY | -1.96% |
|
+1.88% | -15.34% |
| Jul. 09 | Sanyuan Biotechnology Completes Construction of Allulose Plant | MT |
| Jul. 08 | Shandong Sanyuan Biotechnology Co.,Ltd. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 24.25 ¥ | 24.4 ¥ | 25.09 ¥ | 24.94 ¥ | 24.45 ¥ |
| Volume | 607 783 | 542 088 | 737 528 | 413 050 | 508 800 |
| Change | +1.04% | +0.62% | +2.83% | -0.60% | -1.96% |
| Opening | 24.06 | 24.26 | 24.82 | 25.09 | 24.94 |
| High | 24.59 | 24.58 | 25.16 | 25.28 | 25.07 |
| Low | 23.63 | 23.96 | 24.21 | 24.84 | 24.43 |
Performance
| 1 day | -1.96% | ||
| 1 week | +1.88% | ||
| Current month | -0.53% | ||
| 1 month | -5.31% | ||
| 3 months | -3.17% | ||
| 6 months | -13.60% | ||
| Current year | -15.34% | ||
| 1 year | -24.61% |
Volumes
marketsDaily volume
508 800
Avg. Volume 20 sessions
774 537
Avg. Volume 20 sessions CNY
18 937 429.65
Avg. Volume 20 sessions USD
2 606 812.94
Record volume 1
32 834 039
Record volume 2
15 515 369
Record volume 3
10 305 272
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 056 646 483
Capitalization (USD)
696 067 615
Net sales (CNY)
499 500 780
Net sales (USD)
68 758 280
Number of employees
427
Sales / Employee (CNY)
1 169 791
Sales / Employee (USD)
161 026
Free-Float
31.01 %
Free-Float capitalization (CNY)
1 568 314 537
Free-Float capitalization (USD)
215 884 769
Average Daily Capital Traded
0.37%
Highs and lows
1 week
23.96
25.28
1 month
23.6326.00
Current year
20.8035.89
1 year
20.8035.89
3 years
20.8097.33
5 years
20.8097.33
10 years
20.8097.33
Indicators
Moving average 5 days
24.63
Moving average 20 days
24.80
Moving average 50 days
26.89
Moving average 100 days
25.98
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
42.80
RSI 14 days
42.00
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +1.88% | -15.34% | -24.61% | 696M | ||
| -0.08% | -4.92% | -7.40% | -19.98% | 2.93B | ||
| 0.00% | -0.57% | -1.03% | -2.03% | 1.86B | ||
| -1.34% | +1.74% | +4.41% | +14.22% | 1.27B | ||
| -1.77% | +4.07% | +21.42% | +48.61% | 1.12B | ||
| +0.94% | +4.90% | +8.30% | +16.82% | 1.06B | ||
| -1.86% | -2.76% | -14.32% | -0.31% | 1.01B | ||
| -1.97% | +1.52% | -11.17% | +1.69% | 882M | ||
| -1.45% | +3.03% | -13.38% | -18.32% | 699M | ||
| +0.44% | -0.44% | +15.11% | +27.14% | 696M | ||
| -2.31% | +3.00% | +50.68% | +146.41% | 639M | ||
| 0.00% | +1.61% | -17.99% | +8.62% | 592M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| -0.41% | +5.66% | -5.98% | -13.26% | 539M | ||
| +0.53% | +1.98% | +5.39% | -1.90% | 530M | ||
| -2.09% | +6.85% | +30.37% | +22.05% | 510M | ||
| Average | -0.83% | +1.58% | +3.54% | +14.12% | ||
| Weighted average by Cap. | -0.71% | +0.40% | +1.42% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | -25.95% | ||
| 2022 | -54.30% |
- Stock Market
- Equities
- 301206 Stock
- Quotes Shandong Sanyuan Biotechnology Co.,Ltd.
