SHANDONG RIKE CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 CNY | -0.92% |
|
+0.93% | -16.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 5.23 ¥ | 5.35 ¥ | 5.29 ¥ | 5.45 ¥ | 5.4 ¥ |
| Volume | 3 188 400 | 2 696 600 | 4 231 095 | 5 062 900 | 3 503 600 |
| Change | -2.24% | +2.29% | -1.12% | +3.02% | -0.92% |
| Opening | 5.31 | 5.21 | 5.36 | 5.27 | 5.45 |
| High | 5.39 | 5.35 | 5.47 | 5.46 | 5.50 |
| Low | 5.21 | 5.20 | 5.28 | 5.25 | 5.36 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.93% | ||
| Current month | +0.19% | ||
| 1 month | +5.26% | ||
| 3 months | -2.70% | ||
| 6 months | -13.60% | ||
| Current year | -16.92% | ||
| 1 year | -13.46% | ||
| 3 years | -22.86% | ||
| 5 years | -14.83% | ||
| 10 years | +5.06% |
Volumes
marketsDaily volume
3 503 600
Avg. Volume 20 sessions
8 160 599
Avg. Volume 20 sessions CNY
44 067 234.60
Avg. Volume 20 sessions USD
6 058 539.68
Record volume 1
64 555 410
Record volume 2
56 768 890
Record volume 3
49 223 770
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 511 080 198
Capitalization (USD)
345 233 350
Net sales (CNY)
2 537 774 753
Net sales (USD)
348 903 424
Number of employees
1 331
Sales / Employee (CNY)
1 906 668
Sales / Employee (USD)
262 136
Free-Float
61.59 %
Free-Float capitalization (CNY)
1 570 956 280
Free-Float capitalization (USD)
215 981 353
Average Daily Capital Traded
1.75%
Highs and lows
1 week
5.20
5.50
1 month
5.016.37
Current year
4.016.66
1 year
4.016.78
3 years
4.019.86
5 years
4.0111.40
10 years
4.0111.40
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.35
Moving average 50 days
5.52
Moving average 100 days
5.47
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
51.37
RSI 14 days
50.08
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +0.93% | -16.92% | -13.46% | 345M | ||
| +0.25% | -2.21% | -5.71% | -2.93% | 36.27B | ||
| -1.79% | -1.11% | -28.66% | -45.57% | 19.88B | ||
| -1.23% | -0.18% | +3.72% | +15.03% | 11.29B | ||
| -0.88% | 0.00% | -28.66% | -31.35% | 11.13B | ||
| -1.84% | -2.81% | +30.27% | +85.18% | 9.17B | ||
| -2.99% | -3.09% | -24.48% | -26.02% | 8.7B | ||
| +2.48% | +0.81% | -21.43% | -47.74% | 4.76B | ||
| -0.64% | -6.99% | -48.26% | -68.83% | 3.94B | ||
| -2.39% | -1.21% | -30.81% | -29.80% | 3.33B | ||
| -0.68% | -0.66% | +25.46% | +65.00% | 2.7B | ||
| +1.05% | -1.18% | +13.14% | +20.70% | 2.62B | ||
| +0.34% | -1.86% | -36.76% | -37.93% | 2.53B | ||
| -2.75% | -4.57% | -13.14% | -19.80% | 2.33B | ||
| -1.79% | -6.51% | -24.53% | -31.63% | 2.25B | ||
| +2.33% | +8.22% | +30.15% | +42.94% | 1.79B | ||
| Average | -0.76% | -0.93% | -11.04% | -7.89% | ||
| Weighted average by Cap. | -1.00% | -1.65% | -11.47% | -9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.92% | ||
| 2023 | -0.76% | ||
| 2022 | -15.05% | ||
| 2021 | -8.10% | ||
| 2020 | +1.08% | ||
| 2019 | +50.91% | ||
| 2018 | +8.70% | ||
| 2017 | -43.90% | ||
| 2016 | -17.32% | ||
| 2015 | +100.55% | ||
| 2014 | +19.17% | ||
| 2013 | -27.83% | ||
| 2012 | -8.29% | ||
| 2011 | -1.00% |
- Stock Market
- Equities
- 300214 Stock
- Quotes Shandong Rike Chemical Co.,LTD.
