SHANDONG POLYMER BIOCHEMICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 CNY | -0.27% |
|
+1.62% | -41.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 3.8 ¥ | 3.79 ¥ | 3.73 ¥ | 3.77 ¥ | 3.76 ¥ | 3.76 ¥ |
| Volume | 7 764 000 | 4 442 600 | 5 857 388 | 5 266 634 | 8 014 500 | 8 014 500 |
| Change | +3.26% | -0.26% | -1.58% | +1.07% | -0.27% | -0.27% |
| Opening | 3.74 | 3.81 | 3.76 | 3.69 | 3.75 | 3.75 |
| High | 3.84 | 3.84 | 3.77 | 3.80 | 3.90 | 3.9 |
| Low | 3.70 | 3.76 | 3.70 | 3.68 | 3.73 | 3.73 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.62% | ||
| Current month | +2.45% | ||
| 1 month | +3.30% | ||
| 3 months | -9.40% | ||
| 6 months | -38.36% | ||
| Current year | -41.43% | ||
| 1 year | -16.07% | ||
| 3 years | -2.59% | ||
| 5 years | -38.16% | ||
| 10 years | -54.26% |
Volumes
marketsDaily volume
8 014 500
Avg. Volume 20 sessions
6 959 282
Avg. Volume 20 sessions CNY
26 166 900.32
Avg. Volume 20 sessions USD
3 604 150.35
Record volume 1
229 156 800
Record volume 2
156 066 800
Record volume 3
136 224 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 306 100 735
Capitalization (USD)
317 635 397
Net sales (CNY)
387 338 189
Net sales (USD)
53 350 800
Number of employees
444
Sales / Employee (CNY)
872 383
Sales / Employee (USD)
120 159
Free-Float
75.35 %
Free-Float capitalization (CNY)
1 737 586 124
Free-Float capitalization (USD)
239 329 900
Average Daily Capital Traded
1.13%
Highs and lows
1 week
3.68
3.90
1 month
3.463.94
Current year
3.436.66
1 year
3.436.78
3 years
3.367.13
5 years
3.247.90
10 years
3.2420.74
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.71
Moving average 50 days
3.82
Moving average 100 days
4.21
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
52.42
RSI 14 days
50.48
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.62% | -41.43% | -16.07% | 318M | ||
| -0.76% | +0.09% | +22.76% | +29.81% | 70.02B | ||
| -0.11% | +1.35% | -4.09% | +3.75% | 47.08B | ||
| -1.79% | -2.72% | +21.04% | +43.24% | 44.25B | ||
| -0.16% | -2.75% | +35.36% | +40.74% | 29.07B | ||
| -0.76% | -6.08% | +5.51% | +4.13% | 18.91B | ||
| -1.33% | -2.33% | +11.65% | +16.42% | 17.15B | ||
| -0.99% | +8.18% | -6.22% | +20.38% | 16.11B | ||
| -3.33% | -5.36% | -31.20% | -38.40% | 14.28B | ||
| -3.39% | -1.03% | -31.60% | -47.86% | 12.17B | ||
| +0.37% | +3.70% | +28.91% | +38.11% | 11.8B | ||
| -2.03% | -1.85% | -34.17% | -59.98% | 11.48B | ||
| +0.66% | +1.29% | +3.76% | +5.67% | 9.67B | ||
| +0.02% | +5.48% | -6.35% | -33.49% | 7.72B | ||
| +1.25% | +1.08% | -20.02% | -27.77% | 7.21B | ||
| -3.99% | -0.35% | +18.43% | +38.97% | 6.92B | ||
| Average | -1.05% | +1.15% | -1.73% | +1.10% | ||
| Weighted average by Cap. | -1.02% | +0.65% | +8.14% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.43% | ||
| 2023 | +18.45% | ||
| 2022 | +20.71% | ||
| 2021 | +3.22% | ||
| 2020 | -31.82% | ||
| 2019 | +43.05% | ||
| 2018 | -20.64% | ||
| 2017 | -46.27% | ||
| 2016 | +4.81% | ||
| 2015 | +26.17% | ||
| 2014 | -14.30% | ||
| 2013 | +66.57% | ||
| 2012 | +44.92% | ||
| 2011 | -30.23% | ||
| 2010 | -8.63% |
- Stock Market
- Equities
- 002476 Stock
- Quotes Shandong Polymer Biochemicals Co., Ltd.
