SHANDONG MEICHEN ECOLOGY & ENVIRONMENT CO.,LTD. Quotes Shandong Meichen Ecology & Environment Co.,Ltd.
Equities
300237
CNE100001534
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 CNY | +8.04% |
|
+14.15% | -43.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 1.09 ¥ | 1.16 ¥ | 1.2 ¥ | 1.12 ¥ | 1.21 ¥ | 1.21 ¥ |
| Volume | 17 002 620 | 43 038 190 | 57 008 260 | 35 944 200 | 67 716 320 | 67 716 320 |
| Change | +2.83% | +6.42% | +3.45% | -6.67% | +8.04% | +8.04% |
| Opening | 1.05 | 1.08 | 1.15 | 1.18 | 1.12 | 1.12 |
| High | 1.10 | 1.18 | 1.24 | 1.19 | 1.29 | 1.29 |
| Low | 1.05 | 1.08 | 1.14 | 1.11 | 1.11 | 1.11 |
Performance
| 1 day | +8.04% | ||
| 1 week | +14.15% | ||
| Current month | +14.15% | ||
| 1 month | +9.01% | ||
| 3 months | -20.92% | ||
| 6 months | -43.46% | ||
| Current year | -43.46% | ||
| 1 year | -36.65% | ||
| 3 years | -57.39% | ||
| 5 years | -69.67% | ||
| 10 years | -42.47% |
Volumes
marketsDaily volume
67 716 320
Avg. Volume 20 sessions
28 667 459
Avg. Volume 20 sessions CNY
34 687 625.39
Avg. Volume 20 sessions USD
4 772 635.69
Record volume 1
359 686 000
Record volume 2
325 130 200
Record volume 3
312 591 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 614 438 909
Capitalization (USD)
222 129 035
Net sales (CNY)
1 684 002 825
Net sales (USD)
231 700 265
Number of employees
2 309
Sales / Employee (CNY)
729 321
Sales / Employee (USD)
100 347
Free-Float
68.48 %
Free-Float capitalization (CNY)
1 105 568 350
Free-Float capitalization (USD)
152 114 044
Average Daily Capital Traded
2.15%
Highs and lows
1 week
1.05
1.29
1 month
1.011.38
Current year
0.852.50
1 year
0.852.61
3 years
0.853.49
5 years
0.855.35
10 years
0.8511.21
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.13
Moving average 50 days
1.23
Moving average 100 days
1.34
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
59.21
RSI 14 days
54.36
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.04% | +14.15% | -43.46% | -36.65% | 222M | ||
| -1.71% | +2.50% | +20.40% | +6.12% | 47.06B | ||
| +0.54% | -0.57% | -21.96% | -32.33% | 18.99B | ||
| -0.80% | +3.28% | +100.93% | +140.83% | 16.77B | ||
| +1.36% | +0.61% | +27.68% | +32.39% | 16.52B | ||
| -1.86% | -14.94% | -3.07% | +3.78% | 16.32B | ||
| +0.41% | -3.39% | +2.11% | +4.99% | 15.61B | ||
| -0.31% | +0.47% | +58.34% | +84.13% | 12.45B | ||
| -0.91% | +0.72% | -26.24% | -23.03% | 12.3B | ||
| -2.72% | -3.73% | +33.56% | +36.87% | 11.93B | ||
| +0.12% | +0.82% | +4.48% | +19.06% | 10.34B | ||
| -2.20% | +0.67% | +19.49% | +33.53% | 10.02B | ||
| -2.29% | +2.54% | +8.98% | +19.55% | 9.2B | ||
| -2.82% | +2.68% | -25.01% | -30.81% | 9.07B | ||
| -1.72% | -0.43% | -3.32% | +25.49% | 8.69B | ||
| +0.44% | +8.71% | +69.62% | +108.65% | 7.97B | ||
| Average | -0.38% | +1.88% | +13.91% | +24.54% | ||
| Weighted average by Cap. | -0.92% | +1.32% | +18.32% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.46% | ||
| 2023 | -2.73% | ||
| 2022 | -25.17% | ||
| 2021 | +9.29% | ||
| 2020 | +3.07% | ||
| 2019 | -28.10% | ||
| 2018 | -60.80% | ||
| 2017 | -0.06% | ||
| 2016 | +34.08% | ||
| 2015 | +107.33% | ||
| 2014 | +45.91% | ||
| 2013 | +130.59% | ||
| 2012 | -20.23% | ||
| 2011 | -35.82% |
- Stock Market
- Equities
- 300237 Stock
- Quotes Shandong Meichen Ecology & Environment Co.,Ltd.
