SHANDONG LONGQUAN PIPE INDUSTRY CO.,LTD Quotes Shandong Longquan Pipe Industry Co.,Ltd
Equities
002671
CNE100001D70
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 CNY | -2.28% |
|
-4.46% | -42.74% |
| May. 29 | Longquan Pipeline Engineering Clinches 94 Million Yuan Installation Deal | MT |
| May. 15 | Longquan Pipeline Engineering Bags River Diversion Project Bid for 94 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 3.66 ¥ | 3.6 ¥ | 3.48 ¥ | 3.51 ¥ | 3.43 ¥ | 3.43 ¥ |
| Volume | 7 605 000 | 5 196 499 | 7 855 100 | 4 777 713 | 5 768 200 | 5 768 200 |
| Change | +1.10% | -1.64% | -3.33% | +0.86% | -2.28% | -2.28% |
| Opening | 3.63 | 3.67 | 3.60 | 3.48 | 3.55 | 3.55 |
| High | 3.66 | 3.67 | 3.60 | 3.54 | 3.58 | 3.58 |
| Low | 3.58 | 3.59 | 3.47 | 3.41 | 3.42 | 3.42 |
Performance
| 1 day | -2.28% | ||
| 1 week | -4.46% | ||
| Current month | -4.46% | ||
| 1 month | -5.77% | ||
| 3 months | -24.12% | ||
| 6 months | -38.09% | ||
| Current year | -42.74% | ||
| 1 year | -19.48% | ||
| 3 years | -10.91% | ||
| 5 years | -27.33% | ||
| 10 years | -58.07% |
Volumes
marketsDaily volume
5 768 200
Avg. Volume 20 sessions
10 411 284
Avg. Volume 20 sessions CNY
35 710 704.12
Avg. Volume 20 sessions USD
4 913 542.91
Record volume 1
170 703 000
Record volume 2
165 745 500
Record volume 3
136 366 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 941 462 880
Capitalization (USD)
267 131 702
Net sales (CNY)
1 107 543 063
Net sales (USD)
152 390 173
Number of employees
1 122
Sales / Employee (CNY)
987 115
Sales / Employee (USD)
135 820
Free-Float
55.03 %
Free-Float capitalization (CNY)
1 099 472 685
Free-Float capitalization (USD)
151 279 745
Average Daily Capital Traded
1.84%
Highs and lows
1 week
3.41
3.67
1 month
3.413.98
Current year
2.906.38
1 year
2.907.30
3 years
2.907.30
5 years
2.907.30
10 years
2.9025.24
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.60
Moving average 50 days
3.85
Moving average 100 days
3.97
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+15.74%
STIM
RSI 9 days
34.81
RSI 14 days
37.70
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -4.46% | -42.74% | -19.48% | 267M | ||
| -0.15% | +1.93% | +0.07% | +21.02% | 20.04B | ||
| +0.17% | -2.13% | +9.06% | +32.61% | 11.88B | ||
| -3.15% | -2.11% | +22.17% | +30.38% | 7.74B | ||
| -1.50% | -2.27% | +4.15% | -23.19% | 3.31B | ||
| -3.33% | -3.33% | +3.57% | -12.65% | 2.45B | ||
| -0.46% | -3.32% | -1.35% | +12.05% | 2.31B | ||
| -3.10% | +0.32% | -23.28% | -35.99% | 1.28B | ||
| -1.65% | +1.13% | -8.19% | +6.07% | 918M | ||
| -1.90% | -3.26% | -12.24% | -5.48% | 705M | ||
| -2.94% | -2.94% | -27.74% | -35.57% | 694M | ||
| -2.84% | -4.07% | -25.05% | -34.21% | 652M | ||
| -0.58% | -0.29% | -4.75% | -9.07% | 492M | ||
| -3.47% | +1.04% | -36.44% | -41.06% | 399M | ||
| -2.87% | -0.20% | -12.94% | -27.79% | 369M | ||
| -1.21% | -2.00% | -6.04% | +4.26% | 320M | ||
| Average | -1.94% | -2.25% | -10.11% | -8.63% | ||
| Weighted average by Cap. | -1.04% | -0.88% | +3.41% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.74% | ||
| 2023 | +38.66% | ||
| 2022 | -9.05% | ||
| 2021 | +13.37% | ||
| 2020 | -7.71% | ||
| 2019 | +10.73% | ||
| 2018 | -40.15% | ||
| 2017 | -42.96% | ||
| 2016 | -30.74% | ||
| 2015 | +77.85% | ||
| 2014 | +7.14% | ||
| 2013 | +14.36% | ||
| 2012 | +49.72% |
- Stock Market
- Equities
- 002671 Stock
- Quotes Shandong Longquan Pipe Industry Co.,Ltd
