SHANDONG LINGLONG TYRE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.14 CNY | -1.36% |
|
+5.83% | -5.67% |
| Apr. 25 | Shandong Linglong Tyre's Q1 Profit Jumps 106% | MT |
| Apr. 25 | Linglong Tyre to Apply for Credit of Up to 11.8 Billion Yuan; Shares Down 5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 18.22 ¥ | 18.17 ¥ | 18.4 ¥ | 18.39 ¥ | 18.14 ¥ |
| Volume | 24 976 010 | 17 541 550 | 17 861 340 | 10 512 950 | 10 012 410 |
| Change | +6.30% | -0.27% | +1.27% | -0.05% | -1.36% |
| Opening | 17.34 | 18.05 | 18.45 | 18.32 | 18.26 |
| High | 18.30 | 18.55 | 18.51 | 18.47 | 18.33 |
| Low | 17.17 | 18.05 | 18.18 | 18.12 | 18.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | +5.83% | ||
| Current month | -1.25% | ||
| 1 month | -1.73% | ||
| 3 months | -17.92% | ||
| 6 months | -9.71% | ||
| Current year | -5.67% | ||
| 1 year | -19.49% | ||
| 3 years | -55.67% | ||
| 5 years | -0.82% |
Volumes
marketsDaily volume
10 012 410
Avg. Volume 20 sessions
13 471 271
Avg. Volume 20 sessions CNY
244 368 855.94
Avg. Volume 20 sessions USD
33 635 906.81
Record volume 1
94 325 200
Record volume 2
52 105 140
Record volume 3
46 893 830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 586 431 504
Capitalization (USD)
3 659 462 778
Net sales (CNY)
20 165 000 000
Net sales (USD)
2 775 591 260
Number of employees
19 347
Sales / Employee (CNY)
1 042 280
Sales / Employee (USD)
143 464
Free-Float
47.26 %
Free-Float capitalization (CNY)
12 649 496 543
Free-Float capitalization (USD)
1 741 127 302
Average Daily Capital Traded
0.92%
Highs and lows
1 week
18.00
18.55
1 month
16.9719.41
Current year
16.9724.75
1 year
16.9724.75
3 years
16.2144.21
5 years
16.2158.38
10 years
12.7058.38
Indicators
Moving average 5 days
18.26
Moving average 20 days
18.36
Moving average 50 days
20.05
Moving average 100 days
20.93
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
45.47
RSI 14 days
41.78
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +5.83% | -5.67% | -19.49% | 3.66B | ||
| -0.39% | -1.49% | +22.31% | +29.81% | 7.29B | ||
| +0.51% | +0.37% | +1.74% | +29.27% | 6.66B | ||
| -0.53% | +0.11% | +4.79% | +20.18% | 4.68B | ||
| +0.94% | +1.45% | +19.96% | +30.95% | 4.1B | ||
| -0.24% | -2.99% | -7.05% | +14.05% | 3.72B | ||
| -2.97% | +4.74% | +15.83% | +5.69% | 3.36B | ||
| +0.85% | +0.42% | +55.51% | +55.92% | 3.36B | ||
| -0.97% | +4.22% | +6.18% | -10.05% | 1.69B | ||
| -0.81% | +6.34% | +19.56% | +92.42% | 1.5B | ||
| +3.11% | +3.71% | +26.43% | +40.11% | 1.36B | ||
| -1.12% | -1.75% | +14.66% | +31.21% | 1.28B | ||
| -0.71% | -0.84% | +11.31% | +10.23% | 1.32B | ||
| -2.66% | +7.65% | +32.61% | +23.93% | 1.2B | ||
| +1.09% | +2.55% | +56.38% | +96.10% | 1.12B | ||
| -0.39% | +4.28% | -16.34% | -20.74% | 1.09B | ||
| Average | -0.37% | +1.27% | +16.14% | +26.85% | ||
| Weighted average by Cap. | -0.32% | +0.91% | +14.03% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | -6.10% | ||
| 2022 | -43.97% | ||
| 2021 | +3.92% | ||
| 2020 | +53.38% | ||
| 2019 | +67.99% | ||
| 2018 | -21.82% | ||
| 2017 | -35.07% | ||
| 2016 | +43.87% |
- Stock Market
- Equities
- 601966 Stock
- Quotes Shandong Linglong Tyre Co.,Ltd.
