SHANDONG LIANCHENG PRECISION MANUFACTURING CO., LTD Quotes Shandong Liancheng Precision Manufacturing Co., Ltd
Equities
002921
CNE1000033D5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.29 CNY | -1.80% |
|
-1.38% | -43.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 9.47 ¥ | 9.72 ¥ | 9.72 ¥ | 9.46 ¥ | 9.29 ¥ | 9.29 ¥ |
| Volume | 1 250 250 | 2 174 856 | 1 267 800 | 1 463 590 | 1 085 423 | 1 085 423 |
| Change | -1.97% | +2.64% | 0.00% | -2.67% | -1.80% | -1.80% |
| Opening | 9.67 | 9.45 | 9.73 | 9.71 | 9.37 | 9.37 |
| High | 9.75 | 9.75 | 9.85 | 9.78 | 9.50 | 9.5 |
| Low | 9.40 | 9.40 | 9.63 | 9.40 | 9.25 | 9.25 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.38% | ||
| Current month | -7.19% | ||
| 1 month | -8.74% | ||
| 3 months | -20.05% | ||
| 6 months | -41.86% | ||
| Current year | -43.25% | ||
| 1 year | -41.17% | ||
| 3 years | -39.16% | ||
| 5 years | -41.57% |
Volumes
marketsDaily volume
1 085 423
Avg. Volume 20 sessions
1 587 305
Avg. Volume 20 sessions CNY
14 746 063.45
Avg. Volume 20 sessions USD
2 028 896.12
Record volume 1
38 766 880
Record volume 2
27 498 570
Record volume 3
23 511 780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 153 988 277
Capitalization (USD)
158 776 093
Net sales (CNY)
1 104 002 066
Net sales (USD)
151 898 540
Number of employees
1 735
Sales / Employee (CNY)
636 312
Sales / Employee (USD)
87 550
Free-Float
52.92 %
Free-Float capitalization (CNY)
677 793 846
Free-Float capitalization (USD)
93 256 978
Average Daily Capital Traded
1.28%
Highs and lows
1 week
9.25
9.85
1 month
9.1110.44
Current year
7.8116.86
1 year
7.8118.72
3 years
7.8121.90
5 years
7.8121.90
10 years
7.8140.45
Indicators
Moving average 5 days
9.53
Moving average 20 days
9.80
Moving average 50 days
10.51
Moving average 100 days
11.36
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+22.28%
STIM
RSI 9 days
34.58
RSI 14 days
36.99
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -1.38% | -43.25% | -41.17% | 159M | ||
| -0.79% | +1.33% | +20.40% | +11.03% | 47.6B | ||
| +1.51% | +5.89% | -18.47% | -33.03% | 19.66B | ||
| -0.69% | +3.45% | +30.84% | +35.14% | 17.26B | ||
| -3.96% | +1.34% | -6.90% | +6.12% | 16.69B | ||
| -0.30% | -0.20% | +97.11% | +109.17% | 16.35B | ||
| -0.43% | -2.74% | -2.53% | -7.04% | 15B | ||
| +2.84% | +7.18% | -20.16% | -19.73% | 12.79B | ||
| +0.14% | -1.05% | -23.95% | -15.51% | 12.75B | ||
| +0.08% | +1.72% | +58.20% | +85.75% | 12.38B | ||
| +1.25% | +2.78% | +38.04% | +46.83% | 12.09B | ||
| +0.35% | +0.35% | +4.24% | +18.95% | 10.39B | ||
| +0.39% | -5.41% | +15.63% | +24.58% | 9.44B | ||
| +2.67% | +11.12% | -18.53% | -19.84% | 9.35B | ||
| -0.04% | +1.94% | +8.49% | +21.14% | 9.14B | ||
| +2.16% | +4.35% | +0.76% | +20.72% | 8.72B | ||
| Average | +0.23% | +0.33% | +8.75% | +15.19% | ||
| Weighted average by Cap. | +0.05% | +0.78% | +14.31% | +17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.25% | ||
| 2023 | +25.15% | ||
| 2022 | -23.42% | ||
| 2021 | +13.75% | ||
| 2020 | +6.32% | ||
| 2019 | -28.95% | ||
| 2018 | +28.43% | ||
| 2017 | +20.99% |
- Stock Market
- Equities
- 002921 Stock
- Quotes Shandong Liancheng Precision Manufacturing Co., Ltd
