SHANDONG KEHUI POWER AUTOMATION CO.,LTD. Quotes Shandong Kehui Power Automation Co.,Ltd.
Equities
688681
CNE100005170
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 CNY | -2.29% |
|
+2.05% | -41.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 9.07 ¥ | 8.91 ¥ | 9.25 ¥ | 9.19 ¥ | 8.98 ¥ |
| Volume | 1 435 866 | 987 744 | 1 261 539 | 686 290 | 831 712 |
| Change | +3.07% | -1.76% | +3.82% | -0.65% | -2.29% |
| Opening | 8.93 | 9.09 | 9.09 | 9.25 | 9.19 |
| High | 9.08 | 9.15 | 9.26 | 9.39 | 9.19 |
| Low | 8.60 | 8.83 | 9.03 | 9.12 | 8.61 |
Performance
| 1 day | -2.29% | ||
| 1 week | +2.05% | ||
| Current month | -12.05% | ||
| 1 month | -9.38% | ||
| 3 months | -0.77% | ||
| 6 months | -40.33% | ||
| Current year | -41.88% | ||
| 1 year | -43.06% | ||
| 3 years | -51.06% |
Volumes
marketsDaily volume
831 712
Avg. Volume 20 sessions
1 568 050
Avg. Volume 20 sessions CNY
14 081 089.00
Avg. Volume 20 sessions USD
1 938 346.39
Record volume 1
14 560 730
Record volume 2
9 452 098
Record volume 3
8 836 125
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
935 840 036
Capitalization (USD)
128 823 996
Net sales (CNY)
344 010 240
Net sales (USD)
47 355 074
Number of employees
622
Sales / Employee (CNY)
553 071
Sales / Employee (USD)
76 134
Free-Float
48.83 %
Free-Float capitalization (CNY)
462 247 293
Free-Float capitalization (USD)
63 631 113
Average Daily Capital Traded
1.5%
Highs and lows
1 week
8.61
9.39
1 month
8.6010.34
Current year
7.2515.74
1 year
7.2516.25
3 years
7.2526.48
5 years
7.2530.24
10 years
7.2530.24
Indicators
Moving average 5 days
9.08
Moving average 20 days
9.46
Moving average 50 days
9.74
Moving average 100 days
9.99
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
41.09
RSI 14 days
42.71
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +2.05% | -41.88% | -43.06% | 129M | ||
| -3.34% | -4.55% | +49.51% | +91.08% | 5.96B | ||
| +5.35% | +5.51% | +57.28% | +18.79% | 4.35B | ||
| +6.09% | +5.58% | +16.30% | +2.58% | 4.11B | ||
| -0.87% | +5.93% | -19.04% | -39.43% | 1.93B | ||
| -2.39% | +1.91% | -33.01% | -35.50% | 1.77B | ||
| -1.63% | +0.67% | -5.32% | -25.22% | 1.7B | ||
| -3.41% | -0.64% | +14.13% | -13.87% | 1.1B | ||
| +2.16% | +2.89% | -10.10% | -18.35% | 1B | ||
| -1.86% | -0.63% | +61.48% | +93.58% | 823M | ||
| -2.24% | +2.53% | -27.57% | -30.65% | 697M | ||
| -1.82% | +11.00% | +19.78% | -16.17% | 667M | ||
| -2.26% | +1.45% | -9.58% | -20.41% | 641M | ||
| -4.20% | -1.93% | -12.18% | -27.01% | 603M | ||
| -2.52% | +6.99% | -45.25% | -56.60% | 613M | ||
| -2.01% | +2.81% | -36.72% | -29.60% | 594M | ||
| Average | -1.08% | +0.47% | -1.39% | -9.36% | ||
| Weighted average by Cap. | +0.25% | -0.33% | +18.32% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.88% | ||
| 2023 | +21.08% | ||
| 2022 | -36.64% | ||
| 2021 | -18.16% |
- Stock Market
- Equities
- 688681 Stock
- Quotes Shandong Kehui Power Automation Co.,Ltd.
