SHANDONG KAISHENG NEW MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.71 CNY | -3.42% |
|
+1.27% | -40.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 12.74 ¥ | 12.57 ¥ | 13.3 ¥ | 13.16 ¥ | 12.71 ¥ |
| Volume | 2 440 258 | 2 079 400 | 3 273 300 | 1 685 968 | 1 793 500 |
| Change | +1.51% | -1.33% | +5.81% | -1.05% | -3.42% |
| Opening | 12.55 | 12.70 | 12.73 | 13.30 | 13.16 |
| High | 12.85 | 12.92 | 13.33 | 13.35 | 13.18 |
| Low | 12.28 | 12.56 | 12.73 | 13.13 | 12.67 |
Performance
| 1 day | -3.42% | ||
| 1 week | +1.27% | ||
| Current month | -3.05% | ||
| 1 month | -9.79% | ||
| 3 months | -26.53% | ||
| 6 months | -32.29% | ||
| Current year | -40.66% | ||
| 1 year | -47.80% |
Volumes
marketsDaily volume
1 793 500
Avg. Volume 20 sessions
2 366 873
Avg. Volume 20 sessions CNY
30 082 955.83
Avg. Volume 20 sessions USD
4 141 099.37
Record volume 1
41 009 230
Record volume 2
23 708 430
Record volume 3
21 930 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 353 624 579
Capitalization (USD)
736 958 545
Net sales (CNY)
986 897 244
Net sales (USD)
135 852 327
Number of employees
833
Sales / Employee (CNY)
1 184 751
Sales / Employee (USD)
163 088
Free-Float
27.5 %
Free-Float capitalization (CNY)
1 472 289 886
Free-Float capitalization (USD)
202 669 537
Average Daily Capital Traded
0.56%
Highs and lows
1 week
12.56
13.35
1 month
12.2815.13
Current year
11.4421.70
1 year
11.4425.95
3 years
11.4472.44
5 years
11.4472.44
10 years
11.4472.44
Indicators
Moving average 5 days
12.90
Moving average 20 days
13.37
Moving average 50 days
14.93
Moving average 100 days
15.32
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+17.47%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
39.04
RSI 14 days
38.96
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | +1.27% | -40.66% | -47.80% | 737M | ||
| -1.77% | -0.37% | +1.91% | +11.57% | 103B | ||
| -0.26% | +3.75% | -7.19% | -12.33% | 61.99B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 51.87B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 35.32B | ||
| +0.62% | +1.27% | +0.60% | +5.11% | 31.15B | ||
| -0.20% | +2.61% | +4.57% | +16.37% | 18.82B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.65B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.92B | ||
| -0.64% | -0.99% | +77.43% | +224.24% | 13.01B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.68B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.08B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.38B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.82B | ||
| +0.79% | -6.83% | +38.87% | +57.60% | 8.52B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.42B | ||
| Average | -0.27% | +1.18% | +9.31% | +34.58% | ||
| Weighted average by Cap. | -0.37% | +1.82% | +13.86% | +55.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.66% | ||
| 2023 | -22.34% | ||
| 2022 | -43.45% | ||
| 2021 | +45.58% |
- Stock Market
- Equities
- 301069 Stock
- Quotes Shandong Kaisheng New Materials Co.,Ltd.
