SHANDONG JINLING MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 CNY | +0.35% |
|
+2.33% | -20.50% |
| May. 22 | Shandong Jinling Mining Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 19 | Shandong Jinling Mining Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 5.47 ¥ | 5.53 ¥ | 5.65 ¥ | 5.68 ¥ | 5.7 ¥ |
| Volume | 3 505 601 | 3 612 000 | 3 635 994 | 2 614 700 | 3 125 421 |
| Change | -3.36% | +1.10% | +2.17% | +0.53% | +0.35% |
| Opening | 5.66 | 5.49 | 5.52 | 5.65 | 5.71 |
| High | 5.66 | 5.62 | 5.65 | 5.70 | 5.76 |
| Low | 5.47 | 5.44 | 5.50 | 5.61 | 5.67 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.33% | ||
| Current month | +3.07% | ||
| 1 month | -8.36% | ||
| 3 months | -12.71% | ||
| 6 months | -22.76% | ||
| Current year | -20.50% | ||
| 1 year | -9.67% | ||
| 3 years | -46.53% | ||
| 5 years | -22.55% | ||
| 10 years | -18.80% |
Volumes
marketsDaily volume
3 125 421
Avg. Volume 20 sessions
3 852 161
Avg. Volume 20 sessions CNY
21 957 317.70
Avg. Volume 20 sessions USD
3 020 514.49
Record volume 1
137 817 100
Record volume 2
103 203 600
Record volume 3
100 227 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 380 647 311
Capitalization (USD)
465 051 986
Net sales (CNY)
1 454 083 840
Net sales (USD)
200 028 135
Number of employees
2 233
Sales / Employee (CNY)
651 180
Sales / Employee (USD)
89 578
Free-Float
37.67 %
Free-Float capitalization (CNY)
1 273 619 360
Free-Float capitalization (USD)
175 202 900
Average Daily Capital Traded
0.65%
Highs and lows
1 week
5.44
5.76
1 month
5.406.04
Current year
4.597.59
1 year
4.597.59
3 years
4.5912.42
5 years
4.5913.56
10 years
2.8119.53
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.71
Moving average 50 days
6.14
Moving average 100 days
6.08
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
48.08
RSI 14 days
45.08
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.33% | -20.50% | -9.67% | 465M | ||
| +1.34% | +4.53% | -16.87% | -3.10% | 47.48B | ||
| +1.62% | +1.15% | -24.47% | -1.17% | 44.17B | ||
| +2.82% | -2.64% | +20.01% | +140.09% | 8.58B | ||
| +7.46% | +8.27% | -21.57% | +8.95% | 7.73B | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 5.82B | ||
| +10.39% | +7.16% | -29.25% | +30.97% | 5.24B | ||
| +1.16% | +0.12% | +12.26% | +32.64% | 2B | ||
| 0.00% | -3.57% | -5.77% | -5.62% | 1.7B | ||
| -0.40% | -0.80% | +3.39% | +28.67% | 1.57B | ||
| +1.49% | +2.00% | -22.58% | -11.30% | 1.41B | ||
| +2.53% | -0.90% | -7.12% | -4.67% | 1.35B | ||
| -3.59% | +5.65% | -20.77% | -11.78% | 1.29B | ||
| +2.08% | +5.84% | -14.89% | +3.20% | 949M | ||
| +0.17% | +4.11% | -17.42% | -23.69% | 640M | ||
| +1.46% | -0.80% | +3.65% | +116.47% | 521M | ||
| Average | +1.80% | +1.60% | -10.06% | +22.57% | ||
| Weighted average by Cap. | +2.12% | +1.73% | -16.08% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.50% | ||
| 2023 | +8.31% | ||
| 2022 | -20.14% | ||
| 2021 | +7.38% | ||
| 2020 | +39.60% | ||
| 2019 | +64.09% | ||
| 2018 | -57.02% | ||
| 2017 | -17.21% | ||
| 2016 | -2.77% | ||
| 2015 | +8.83% | ||
| 2014 | +18.54% | ||
| 2013 | -39.11% | ||
| 2012 | -16.22% | ||
| 2011 | -36.78% | ||
| 2010 | +23.99% | ||
| 2009 | +214.99% | ||
| 2008 | -73.01% | ||
| 2007 | +465.76% | ||
| 2006 | +89.16% | ||
| 2005 | +21.61% | ||
| 2004 | -34.06% | ||
| 2003 | -15.19% | ||
| 2002 | -27.98% | ||
| 2001 | -30.30% | ||
| 2000 | +33.51% | ||
| 1999 | -12.19% | ||
| 1998 | -12.25% | ||
| 1997 | +17.66% | ||
| 1996 | -29.62% |
- Stock Market
- Equities
- 000655 Stock
- Quotes Shandong Jinling Mining Co., Ltd.
