SHANDONG HUALU-HENGSHENG CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.49 CNY | -0.41% |
|
+3.88% | -3.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 25.42 ¥ | 26.21 ¥ | 26.77 ¥ | 26.6 ¥ | 26.49 ¥ | 26.49 ¥ |
| Volume | 9 127 377 | 11 094 350 | 12 282 350 | 8 366 734 | 5 794 418 | 5 794 418 |
| Change | +0.08% | +3.11% | +2.14% | -0.64% | -0.41% | -0.41% |
| Opening | 25.39 | 25.70 | 26.40 | 26.54 | 26.55 | 26.55 |
| High | 25.74 | 26.44 | 26.91 | 27.10 | 26.65 | 26.65 |
| Low | 25.23 | 25.50 | 26.22 | 26.51 | 26.26 | 26.26 |
Performance
| 1 day | -0.41% | ||
| 1 week | +3.88% | ||
| Current month | -0.56% | ||
| 1 month | -4.68% | ||
| 3 months | -5.73% | ||
| 6 months | +2.67% | ||
| Current year | -3.99% | ||
| 1 year | -21.88% | ||
| 3 years | -28.04% | ||
| 5 years | +135.07% | ||
| 10 years | +653.86% |
Volumes
marketsDaily volume
5 794 418
Avg. Volume 20 sessions
9 999 544
Avg. Volume 20 sessions CNY
264 887 920.56
Avg. Volume 20 sessions USD
36 445 664.10
Record volume 1
292 030 291
Record volume 2
229 099 863
Record volume 3
228 725 714
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
56 584 815 109
Capitalization (USD)
7 785 448 126
Net sales (CNY)
27 259 886 890
Net sales (USD)
3 750 660 577
Number of employees
5 718
Sales / Employee (CNY)
4 767 381
Sales / Employee (USD)
655 939
Free-Float
66.83 %
Free-Float capitalization (CNY)
38 293 063 601
Free-Float capitalization (USD)
5 268 704 328
Average Daily Capital Traded
0.47%
Highs and lows
1 week
25.23
27.10
1 month
25.0228.08
Current year
23.3231.90
1 year
23.3235.03
3 years
23.3241.28
5 years
10.8841.28
10 years
3.3841.28
Indicators
Moving average 5 days
26.30
Moving average 20 days
26.44
Moving average 50 days
27.99
Moving average 100 days
27.46
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
50.22
RSI 14 days
46.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +3.88% | -3.99% | -21.88% | 7.79B | ||
| -0.28% | +1.18% | +1.62% | +12.25% | 103B | ||
| +0.77% | +4.55% | -6.47% | -11.65% | 61.99B | ||
| +1.29% | +5.36% | +87.14% | +381.62% | 51.87B | ||
| +0.21% | +3.19% | +6.44% | -10.27% | 35.32B | ||
| +2.21% | +4.89% | +2.82% | +7.56% | 31.15B | ||
| +2.06% | +6.55% | +6.73% | +19.50% | 18.82B | ||
| -0.29% | +0.81% | +18.21% | +29.43% | 17.65B | ||
| -0.14% | +4.45% | +8.81% | -4.66% | 13.92B | ||
| -1.93% | -3.57% | +75.12% | +219.77% | 13.01B | ||
| +0.10% | +3.78% | -7.05% | -20.23% | 12.68B | ||
| -1.51% | -0.71% | -26.47% | -31.32% | 12.08B | ||
| -1.65% | -4.94% | -16.76% | -6.73% | 10.38B | ||
| -5.44% | -6.70% | -24.73% | -50.71% | 9.82B | ||
| -8.73% | -14.97% | +26.74% | +43.84% | 8.52B | ||
| +0.22% | +1.62% | +23.39% | +12.14% | 8.42B | ||
| Average | -0.84% | +1.06% | +10.72% | +35.54% | ||
| Weighted average by Cap. | +0.01% | +1.64% | +13.74% | +55.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | -16.77% | ||
| 2022 | +5.91% | ||
| 2021 | +9.09% | ||
| 2020 | +87.72% | ||
| 2019 | +64.62% | ||
| 2018 | -24.18% | ||
| 2017 | +56.20% | ||
| 2016 | +19.37% | ||
| 2015 | +31.90% | ||
| 2014 | +61.60% | ||
| 2013 | -12.65% | ||
| 2012 | +2.65% | ||
| 2011 | -18.11% | ||
| 2010 | -41.12% | ||
| 2009 | +121.39% | ||
| 2008 | -59.96% | ||
| 2007 | +244.16% | ||
| 2006 | +59.97% | ||
| 2005 | -16.63% | ||
| 2004 | +53.36% | ||
| 2003 | -11.03% | ||
| 2002 | -13.30% |
- Stock Market
- Equities
- 600426 Stock
- Quotes Shandong Hualu-Hengsheng Chemical Co., Ltd.
