SHANDONG HONGYU PRECISION MACHINERY CO., LTD. Quotes Shandong Hongyu Precision Machinery Co., Ltd.
Equities
002890
CNE1000032K2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 CNY | -1.62% |
|
-1.62% | -38.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 7.79 ¥ | 7.79 ¥ | 7.49 ¥ | 7.4 ¥ | 7.28 ¥ |
| Volume | 1 498 584 | 1 038 958 | 1 234 426 | 1 074 711 | 654 904 |
| Change | +5.27% | 0.00% | -3.85% | -1.20% | -1.62% |
| Opening | 7.46 | 7.80 | 7.79 | 7.53 | 7.40 |
| High | 7.82 | 7.94 | 7.82 | 7.53 | 7.43 |
| Low | 7.46 | 7.70 | 7.45 | 7.33 | 7.26 |
Performance
| 1 day | -1.62% | ||
| 1 week | -1.62% | ||
| Current month | -9.23% | ||
| 1 month | -9.87% | ||
| 3 months | -17.70% | ||
| 6 months | -32.45% | ||
| Current year | -38.74% | ||
| 1 year | -36.27% | ||
| 3 years | -11.02% | ||
| 5 years | -7.71% |
Volumes
marketsDaily volume
654 904
Avg. Volume 20 sessions
1 202 364
Avg. Volume 20 sessions CNY
8 753 209.92
Avg. Volume 20 sessions USD
1 205 640.87
Record volume 1
28 217 539
Record volume 2
24 611 767
Record volume 3
23 335 128
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 256 455 469
Capitalization (USD)
173 060 407
Net sales (CNY)
397 574 973
Net sales (USD)
54 760 784
Number of employees
675
Sales / Employee (CNY)
589 000
Sales / Employee (USD)
81 127
Free-Float
37.78 %
Free-Float capitalization (CNY)
474 743 177
Free-Float capitalization (USD)
65 389 701
Average Daily Capital Traded
0.7%
Highs and lows
1 week
7.26
7.94
1 month
7.228.43
Current year
6.4012.36
1 year
6.4013.45
3 years
6.4013.45
5 years
6.4022.27
10 years
6.0122.27
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.79
Moving average 50 days
8.52
Moving average 100 days
8.90
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+17.03%
Price spread / (MMA100)
+22.25%
STIM
RSI 9 days
32.00
RSI 14 days
34.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -1.62% | -38.74% | -36.27% | 173M | ||
| -3.04% | +0.88% | +12.07% | +28.43% | 88.04B | ||
| -1.89% | +6.65% | +21.11% | +39.15% | 73.1B | ||
| -2.31% | +3.94% | +26.74% | +47.87% | 40.48B | ||
| -1.60% | +1.95% | +21.55% | +25.64% | 34.25B | ||
| -1.32% | +5.73% | +5.77% | +4.20% | 27.78B | ||
| +0.15% | +0.75% | +10.18% | -3.24% | 27.2B | ||
| -0.88% | +6.30% | +23.41% | +27.47% | 26.32B | ||
| -0.78% | +2.23% | -1.33% | +5.44% | 25.62B | ||
| +4.77% | +13.25% | +7.47% | +14.88% | 22.4B | ||
| -0.39% | +1.73% | +13.73% | +23.04% | 17.93B | ||
| -1.13% | +5.48% | -4.54% | -6.46% | 14.7B | ||
| -0.59% | +7.74% | -8.76% | -7.94% | 13.86B | ||
| -1.83% | +7.95% | +12.45% | +23.99% | 13.83B | ||
| +0.22% | +1.65% | +40.95% | +78.31% | 11.83B | ||
| -1.16% | +9.27% | +18.23% | +45.04% | 11.75B | ||
| Average | -0.84% | +6.41% | +10.02% | +19.35% | ||
| Weighted average by Cap. | -1.32% | +7.07% | +14.55% | +25.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.74% | ||
| 2023 | +23.46% | ||
| 2022 | +0.52% | ||
| 2021 | -0.20% | ||
| 2020 | -4.79% | ||
| 2019 | +39.19% | ||
| 2018 | -45.85% | ||
| 2017 | +85.47% |
- Stock Market
- Equities
- 002890 Stock
- Quotes Shandong Hongyu Precision Machinery Co., Ltd.
