SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 CNY | -1.37% |
|
+2.13% | -39.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1.41 ¥ | 1.38 ¥ | 1.45 ¥ | 1.46 ¥ | 1.44 ¥ |
| Volume | 21 359 900 | 12 890 620 | 23 922 900 | 15 489 000 | 11 853 500 |
| Change | 0.00% | -2.13% | +5.07% | +0.69% | -1.37% |
| Opening | 1.40 | 1.41 | 1.41 | 1.44 | 1.46 |
| High | 1.43 | 1.41 | 1.46 | 1.48 | 1.46 |
| Low | 1.37 | 1.37 | 1.40 | 1.44 | 1.42 |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.13% | ||
| Current month | +1.41% | ||
| 1 month | -11.66% | ||
| 3 months | -27.64% | ||
| 6 months | -39.50% | ||
| Current year | -39.50% | ||
| 1 year | -40.74% | ||
| 3 years | -45.04% | ||
| 5 years | -45.45% | ||
| 10 years | -46.27% |
Volumes
marketsDaily volume
11 853 500
Avg. Volume 20 sessions
19 433 915
Avg. Volume 20 sessions CNY
27 984 837.60
Avg. Volume 20 sessions USD
3 852 280.80
Record volume 1
342 612 700
Record volume 2
310 757 800
Record volume 3
263 506 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 137 519 868
Capitalization (USD)
294 242 435
Net sales (CNY)
1 563 804 509
Net sales (USD)
215 267 073
Number of employees
2 983
Sales / Employee (CNY)
524 239
Sales / Employee (USD)
72 165
Free-Float
57.87 %
Free-Float capitalization (CNY)
1 236 920 691
Free-Float capitalization (USD)
170 269 555
Average Daily Capital Traded
1.31%
Highs and lows
1 week
1.37
1.48
1 month
1.371.64
Current year
1.372.45
1 year
1.373.10
3 years
1.373.42
5 years
1.373.63
10 years
1.376.78
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.46
Moving average 50 days
1.72
Moving average 100 days
1.88
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+19.44%
Price spread / (MMA100)
+30.56%
STIM
RSI 9 days
43.37
RSI 14 days
39.11
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +2.13% | -39.50% | -40.74% | 294M | ||
| -0.92% | -1.46% | +1.60% | -15.41% | 3.02B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.08B | ||
| -0.25% | -3.20% | -13.76% | -14.64% | 618M | ||
| +1.88% | -.--% | -.--% | -.--% | 510M | ||
| +0.90% | +0.60% | +30.00% | +10.82% | 383M | ||
| -1.68% | 0.00% | +11.60% | -7.20% | 371M | ||
| -1.69% | +0.87% | -20.00% | -24.68% | 341M | ||
| +2.45% | +0.81% | +7.91% | +2.80% | 331M | ||
| -1.85% | -1.39% | -31.12% | -34.21% | 287M | ||
| -2.15% | -2.15% | +9.66% | -2.15% | 220M | ||
| 0.00% | 0.00% | -7.62% | -21.18% | 215M | ||
| -0.65% | -1.62% | +5.19% | -20.00% | 193M | ||
| 0.00% | +8.91% | -13.39% | -38.89% | 164M | ||
| +3.69% | +4.89% | -29.81% | -34.23% | 112M | ||
| 0.00% | +3.08% | +37.44% | -7.59% | 97.78M | ||
| Average | -0.10% | +1.57% | -3.24% | -15.46% | ||
| Weighted average by Cap. | -0.38% | +0.66% | -1.58% | -12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.50% | ||
| 2023 | -14.08% | ||
| 2022 | -2.81% | ||
| 2021 | +1.06% | ||
| 2020 | +13.71% | ||
| 2019 | +3.33% | ||
| 2018 | -22.83% | ||
| 2017 | -31.04% | ||
| 2016 | -15.07% | ||
| 2015 | +66.98% | ||
| 2014 | +13.98% | ||
| 2013 | -23.77% | ||
| 2012 | -20.78% | ||
| 2011 | -36.06% | ||
| 2010 | +46.40% | ||
| 2009 | +86.93% | ||
| 2008 | -68.46% | ||
| 2007 | +228.24% | ||
| 2006 | +213.49% | ||
| 2005 | -5.39% |
- Stock Market
- Equities
- 600467 Stock
- Quotes Shandong Homey Aquatic Development Co.,Ltd.
