SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD. Quotes Shandong Hi-Speed Road&Bridge Group Co., Ltd.
Equities
000498
CNE0000009D7
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.13 CNY | +0.59% |
|
+0.20% | -9.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.97 ¥ | 5.01 ¥ | 4.99 ¥ | 5.1 ¥ | 5.13 ¥ |
| Volume | 8 892 152 | 8 869 245 | 4 833 228 | 5 856 042 | 3 879 316 |
| Change | -2.93% | +0.80% | -0.40% | +2.20% | +0.59% |
| Opening | 5.09 | 4.97 | 4.99 | 5.06 | 5.11 |
| High | 5.11 | 5.05 | 5.04 | 5.11 | 5.16 |
| Low | 4.97 | 4.87 | 4.98 | 5.04 | 5.08 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.20% | ||
| Current month | -1.91% | ||
| 1 month | -2.84% | ||
| 3 months | -7.40% | ||
| 6 months | -6.56% | ||
| Current year | -9.04% | ||
| 1 year | -20.59% | ||
| 3 years | -4.29% | ||
| 5 years | +0.59% | ||
| 10 years | +39.40% |
Volumes
marketsDaily volume
3 879 316
Avg. Volume 20 sessions
7 182 836
Avg. Volume 20 sessions CNY
36 847 948.68
Avg. Volume 20 sessions USD
5 079 305.49
Record volume 1
165 575 900
Record volume 2
119 410 200
Record volume 3
117 021 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
8 013 684 036
Capitalization (USD)
1 104 646 276
Net sales (CNY)
73 024 156 000
Net sales (USD)
10 066 014 784
Number of employees
29 889
Sales / Employee (CNY)
2 443 178
Sales / Employee (USD)
336 780
Free-Float
35.23 %
Free-Float capitalization (CNY)
2 823 617 604
Free-Float capitalization (USD)
389 221 569
Average Daily Capital Traded
0.46%
Highs and lows
1 week
4.87
5.16
1 month
4.875.46
Current year
4.826.11
1 year
4.827.05
3 years
4.8211.87
5 years
3.8111.87
10 years
3.6013.68
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.21
Moving average 50 days
5.51
Moving average 100 days
5.55
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
45.25
RSI 14 days
42.69
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.20% | -9.04% | -20.59% | 1.1B | ||
| -0.79% | -3.47% | +0.40% | -24.12% | 9.04B | ||
| +0.32% | +1.18% | +64.52% | +169.13% | 4.94B | ||
| +4.42% | +7.64% | +39.19% | +109.00% | 3.78B | ||
| +1.62% | +4.63% | +29.80% | +96.01% | 2.98B | ||
| -1.92% | -3.58% | +50.74% | +29.65% | 2B | ||
| +0.83% | 0.00% | 0.00% | -15.12% | 1.31B | ||
| 0.00% | -1.10% | +39.02% | +118.60% | 936M | ||
| +0.39% | -3.29% | +8.02% | +11.79% | 912M | ||
| +0.19% | +0.19% | -15.08% | -13.01% | 716M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -0.74% | +1.18% | +13.17% | +8.63% | 641M | ||
| -1.13% | -11.31% | +1.80% | +40.90% | 619M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.59% | +0.81% | - | - | 565M | ||
| +0.05% | -1.61% | -10.59% | +3.39% | 510M | ||
| Average | +0.64% | +0.12% | +14.25% | +34.52% | ||
| Weighted average by Cap. | +0.55% | +0.77% | +22.39% | +48.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | -17.90% | ||
| 2022 | +11.17% | ||
| 2021 | +30.11% | ||
| 2020 | +1.50% | ||
| 2019 | -7.51% | ||
| 2018 | -24.25% | ||
| 2017 | -15.76% | ||
| 2016 | -11.59% | ||
| 2015 | +93.32% | ||
| 2014 | +14.85% | ||
| 2013 | +10.99% | ||
| 2008 | -52.85% | ||
| 2007 | +284.08% | ||
| 2006 | +43.27% | ||
| 2005 | -48.07% | ||
| 2004 | -14.62% | ||
| 2003 | -3.85% | ||
| 2002 | -36.18% | ||
| 2001 | -16.85% | ||
| 2000 | +66.20% | ||
| 1999 | +2.04% | ||
| 1998 | +33.88% | ||
| 1997 | -15.86% |
- Stock Market
- Equities
- 000498 Stock
- Quotes Shandong Hi-Speed Road&Bridge Group Co., Ltd.
