SHANDONG GOLDEN EMPIRE PRECISION MACHINERY TECHNOLOGY CO., LTD. Quotes Shandong Golden Empire Precision Machinery Technology Co., Ltd.
Equities
603270
CNE100006D91
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.49 CNY | -1.81% |
|
-1.07% | -39.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 17.81 ¥ | 18.33 ¥ | 18.12 ¥ | 18.83 ¥ | 18.49 ¥ | 18.49 ¥ |
| Volume | 1 931 690 | 2 453 694 | 1 638 815 | 2 239 787 | 1 750 419 | 1 750 419 |
| Change | -4.45% | +2.92% | -1.15% | +3.92% | -1.81% | -1.81% |
| Opening | 18.70 | 17.93 | 18.39 | 18.64 | 18.97 | 18.97 |
| High | 18.70 | 18.40 | 18.53 | 19.27 | 19.00 | 19 |
| Low | 17.70 | 17.70 | 18.03 | 18.64 | 18.45 | 18.45 |
Performance
| 1 day | -1.81% | ||
| 1 week | -1.07% | ||
| Current month | -6.80% | ||
| 1 month | -11.91% | ||
| 3 months | -21.75% | ||
| 6 months | -32.76% | ||
| Current year | -39.77% |
Volumes
marketsDaily volume
1 750 419
Avg. Volume 20 sessions
1 708 555
Avg. Volume 20 sessions CNY
31 591 181.95
Avg. Volume 20 sessions USD
4 358 414.24
Record volume 1
41 686 420
Record volume 2
40 494 930
Record volume 3
37 418 930
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 120 276 103
Capitalization (USD)
568 445 652
Net sales (CNY)
1 136 424 735
Net sales (USD)
156 784 566
Number of employees
2 909
Sales / Employee (CNY)
390 658
Sales / Employee (USD)
53 896
Free-Float
36.95 %
Free-Float capitalization (CNY)
1 522 466 627
Free-Float capitalization (USD)
210 044 063
Average Daily Capital Traded
0.77%
Highs and lows
1 week
17.70
19.27
1 month
17.7021.68
Current year
17.7030.96
1 year
17.7061.00
3 years
17.7061.00
5 years
17.7061.00
10 years
17.7061.00
Indicators
Moving average 5 days
18.32
Moving average 20 days
19.62
Moving average 50 days
21.88
Moving average 100 days
23.08
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+24.82%
STIM
RSI 9 days
37.72
RSI 14 days
36.04
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -1.07% | -39.77% | - | 568M | ||
| -0.46% | +0.80% | +21.37% | +12.98% | 47.61B | ||
| +0.38% | +2.27% | -20.01% | -36.15% | 19.52B | ||
| -1.34% | +2.99% | +29.74% | +34.71% | 17.21B | ||
| +1.14% | -1.42% | -4.45% | +8.16% | 16.24B | ||
| -0.86% | -4.77% | +92.89% | +112.93% | 16.11B | ||
| +0.86% | -2.28% | -0.63% | +0.64% | 15.35B | ||
| -0.17% | -3.43% | -23.09% | -14.90% | 12.85B | ||
| +0.44% | +5.88% | -22.06% | -22.20% | 12.81B | ||
| -1.35% | -0.31% | +58.34% | +82.14% | 12.58B | ||
| -3.01% | +2.09% | +36.34% | +46.15% | 12.42B | ||
| +0.06% | +0.23% | +4.73% | +20.00% | 10.45B | ||
| -2.24% | -1.85% | +17.28% | +26.54% | 9.84B | ||
| -1.96% | +3.88% | -19.84% | -23.24% | 9.63B | ||
| -2.71% | -0.41% | +8.53% | +21.05% | 9.36B | ||
| +0.96% | +3.00% | -0.25% | +18.80% | 8.73B | ||
| Average | -0.75% | +0.87% | +8.70% | +19.17% | ||
| Weighted average by Cap. | -0.55% | +0.36% | +14.02% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.77% | ||
| 2023 | -36.40% |
- Stock Market
- Equities
- 603270 Stock
- Quotes Shandong Golden Empire Precision Machinery Technology Co., Ltd.
