SHANDONG BOAN BIOTECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 HKD | -0.11% |
|
-0.22% | -41.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 9.13 $ | 8.99 $ | 9.02 $ | 9.01 $ | 9.01 $ |
| Volume | 122 000 | 133 200 | 161 400 | 156 800 | 156 800 |
| Change | +0.33% | -1.53% | +0.33% | -0.11% | -0.11% |
| Opening | 9.10 | 9.13 | 8.93 | 9.02 | 9.02 |
| High | 9.16 | 9.14 | 9.17 | 9.05 | 9.05 |
| Low | 8.96 | 8.99 | 8.90 | 8.93 | 8.93 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.22% | ||
| Current month | +0.11% | ||
| 1 month | -2.28% | ||
| 3 months | -21.79% | ||
| 6 months | -23.90% | ||
| Current year | -41.87% | ||
| 1 year | -43.69% |
Volumes
marketsDaily volume
156 800
Estimated daily volume
156 800
Avg. Volume 20 sessions
161 773
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
1 457 574.73
Avg. Volume 20 sessions USD
186 614.75
Record volume 1
3 012 800
Record volume 2
2 279 870
Record volume 3
1 934 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 278 402 587
Capitalization (USD)
588 049 322
Net sales (CNY)
618 129 000
Net sales (USD)
84 959 359
Number of employees
813
Sales / Employee (CNY)
760 306
Sales / Employee (USD)
104 501
Free-Float
19.84 %
Free-Float capitalization (HKD)
848 853 523
Free-Float capitalization (USD)
116 671 521
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.90
9.18
1 month
8.809.49
Current year
8.8016.00
1 year
8.8024.20
3 years
8.8040.00
5 years
8.8040.00
10 years
8.8040.00
Indicators
Moving average 5 days
9.07
Moving average 20 days
9.15
Moving average 50 days
9.53
Moving average 100 days
10.23
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
39.36
RSI 14 days
39.57
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.22% | -41.87% | -43.69% | 588M | ||
| -0.29% | +1.91% | +3.84% | +11.52% | 97.02B | ||
| +1.38% | -0.37% | +6.18% | +12.24% | 40.94B | ||
| +0.48% | +2.49% | -11.04% | -18.25% | 33.35B | ||
| +0.42% | +3.43% | +83.21% | +84.28% | 29.53B | ||
| -0.58% | +2.09% | -14.26% | -3.33% | 15.76B | ||
| -0.05% | +5.67% | -2.96% | -1.55% | 13.65B | ||
| -0.06% | -0.17% | -12.70% | +2.92% | 11.44B | ||
| +2.86% | +2.86% | +174.11% | +599.48% | 10.08B | ||
| +0.57% | +4.11% | +6.29% | +38.98% | 9.06B | ||
| +0.08% | -5.58% | -57.32% | -37.64% | 8.58B | ||
| +2.59% | +9.95% | +6.03% | +24.53% | 7.82B | ||
| -1.37% | -3.48% | -15.56% | +19.34% | 7.63B | ||
| +1.46% | -2.66% | -4.12% | +4.21% | 6.97B | ||
| +5.33% | +20.07% | -34.58% | -17.60% | 6.6B | ||
| -0.80% | -5.01% | -8.08% | +10.32% | 6.5B | ||
| Average | +0.74% | +2.01% | +4.82% | +42.86% | ||
| Weighted average by Cap. | +0.43% | +1.55% | +10.53% | +32.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4198ce78f4f2a6f1469.0h4YgI9JbIX_-GW-xWdKSdE-u6pNVZjbRRuHmuZ2QL8.nXJy9v18JNWcyjP8nDU6A4AL8PIGOseJLCng4rwzeIeCRFPLtngHy9KVNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 am | 8.93 | 200 | 149,800 |
| 03:59:05 am | 9.02 | 200 | 149,600 |
| 03:51:58 am | 9.02 | 2,400 | 149,400 |
| 03:49:43 am | 9.02 | 200 | 147,000 |
| 03:45:55 am | 9.02 | 200 | 146,800 |
| 03:43:49 am | 9.02 | 2,600 | 146,600 |
| 03:43:41 am | 9.01 | 2,000 | 144,000 |
| 03:41:33 am | 9.01 | 600 | 142,000 |
| 03:41:33 am | 9.01 | 1,800 | 141,400 |
Monthly variations
Annual change
| 2024 | -41.87% | ||
| 2023 | -21.72% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 6955 Stock
- Quotes Shandong Boan Biotechnology Co., Ltd.
