SHANAYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 SGD | -2.04% |
|
-5.88% | -4.00% |
| Jul. 10 | Shanaya Sets July 17 Record Date for Rights Issue | MT |
| Jul. 01 | Shanaya's Subsidiary Accepts Offer Letter for Sale of Leasehold Property | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|
| Last | 0.063 $ | 0.049 $ | 0.048 $ |
| Volume | 200 | 23 000 | 69 100 |
| Change | +∞% | -22.22% | -2.04% |
| Opening | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.05 |
| Low | 0.06 | 0.05 | 0.04 |
Performance
| 1 day | -2.04% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -4.00% | ||
| 3 months | -4.00% | ||
| 6 months | -20.00% | ||
| Current year | -4.00% | ||
| 1 year | -9.43% |
Volumes
marketsDaily volume
69 100
Estimated daily volume
69 100
Avg. Volume 20 sessions
25 250
Daily volume ratio
2.74
Avg. Volume 20 sessions SGD
1 212.00
Avg. Volume 20 sessions USD
903.94
Record volume 1
443 600
Record volume 2
255 800
Record volume 3
140 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
5 416 280
Capitalization (USD)
4 039 586
Net sales (SGD)
8 427 000
Net sales (USD)
6 285 050
Free-Float
16.64 %
Free-Float capitalization (SGD)
901 449
Free-Float capitalization (USD)
672 321
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.06
1 month
0.040.06
Current year
0.040.06
1 year
0.040.08
3 years
0.040.29
5 years
0.040.29
10 years
0.040.29
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+11.04%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
46.32
RSI 14 days
49.56
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -5.88% | -4.00% | -9.43% | 4.04M | ||
| +0.87% | +1.85% | +20.94% | +29.71% | 46.57B | ||
| -0.87% | -4.15% | +12.29% | +4.88% | 14.19B | ||
| +1.32% | +5.17% | +20.51% | +18.64% | 5.98B | ||
| -0.05% | -0.17% | +17.57% | +24.83% | 5.41B | ||
| +0.73% | +1.47% | +2.97% | +6.95% | 4.19B | ||
| -1.23% | +5.97% | +30.12% | +20.14% | 2.54B | ||
| +0.36% | +1.44% | -17.06% | -33.80% | 2.01B | ||
| -1.50% | -3.44% | +21.30% | -13.34% | 1.8B | ||
| -1.68% | +5.64% | -5.26% | +2.86% | 1.54B | ||
| -0.55% | +1.50% | -7.44% | -4.35% | 1.42B | ||
| +0.92% | +2.34% | -2.89% | -10.55% | 1.35B | ||
| -0.81% | +0.55% | -5.87% | -11.52% | 1.12B | ||
| -2.08% | +2.11% | -17.49% | - | 987M | ||
| +1.33% | +2.31% | -2.92% | -10.74% | 982M | ||
| +0.44% | +4.48% | +41.11% | -45.52% | 942M | ||
| Average | -0.30% | +1.84% | +6.49% | -2.08% | ||
| Weighted average by Cap. | +0.33% | +1.06% | +15.93% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92542295e062528c1b20141a.t2E5TywJViazAWAhhhDSNpp3CFoJKdSLe7LefgnRSXE.2hNUO39jPBPhcC9kt3KEA_wDXQleHqDBC9GoFl2gIAToD3M1S0M3adF0Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:53 am | 0.048 | 1,000 | 69,100 |
| 04:21:06 am | 0.048 | 1,000 | 68,100 |
| 04:04:51 am | 0.048 | 100 | 67,100 |
| 04:00:56 am | 0.04 | 5,800 | 67,000 |
| 03:41:25 am | 0.04 | 5,400 | 61,200 |
| 03:41:14 am | 0.041 | 5,100 | 55,800 |
| 03:11:01 am | 0.042 | 500 | 50,700 |
| 03:11:01 am | 0.042 | 5,000 | 50,200 |
| 11:15:43 pm | 0.045 | 5,000 | 45,200 |
| 11:15:43 pm | 0.045 | 20,000 | 40,200 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -32.43% | ||
| 2022 | -56.47% | ||
| 2021 | -24.44% |
- Stock Market
- Equities
- SES Stock
- Quotes Shanaya Limited
