SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.41 CNY | -1.98% |
|
-12.03% | -13.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.34 ¥ | 9.57 ¥ | 8.61 ¥ | 8.58 ¥ | 8.41 ¥ |
| Volume | 39 523 010 | 35 040 440 | 106 771 800 | 72 165 190 | 63 827 240 |
| Change | -2.30% | +2.46% | -10.03% | -0.35% | -1.98% |
| Opening | 9.56 | 9.34 | 9.18 | 8.60 | 8.57 |
| High | 9.56 | 9.58 | 9.18 | 8.66 | 8.63 |
| Low | 9.29 | 9.21 | 8.61 | 8.46 | 8.38 |
Performance
| 1 day | -1.98% | ||
| 1 week | -12.03% | ||
| Current month | -15.56% | ||
| 1 month | -24.30% | ||
| 3 months | -14.18% | ||
| 6 months | -15.56% | ||
| Current year | -13.83% | ||
| 1 year | +3.32% | ||
| 3 years | +66.21% | ||
| 5 years | +130.62% | ||
| 10 years | +126.89% |
Volumes
marketsDaily volume
63 827 240
Avg. Volume 20 sessions
39 931 729
Avg. Volume 20 sessions CNY
335 825 840.89
Avg. Volume 20 sessions USD
46 324 152.32
Record volume 1
444 009 900
Record volume 2
389 466 000
Record volume 3
348 183 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
30 915 999 645
Capitalization (USD)
4 264 583 907
Net sales (CNY)
28 518 163 570
Net sales (USD)
3 933 824 001
Free-Float
43.15 %
Free-Float capitalization (CNY)
13 341 278 561
Free-Float capitalization (USD)
1 840 309 306
Average Daily Capital Traded
1.09%
Highs and lows
1 week
8.38
9.58
1 month
8.3811.07
Current year
8.3811.36
1 year
7.3311.36
3 years
4.9915.92
5 years
2.7115.92
10 years
2.7115.92
Indicators
Moving average 5 days
8.90
Moving average 20 days
9.89
Moving average 50 days
10.31
Moving average 100 days
10.11
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+17.60%
Price spread / (MMA50)
+22.59%
Price spread / (MMA100)
+20.21%
STIM
RSI 9 days
18.24
RSI 14 days
23.29
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -12.03% | -13.83% | +3.32% | 4.26B | ||
| -0.44% | -8.30% | +28.04% | +44.51% | 110B | ||
| -1.61% | -2.65% | -7.79% | +4.86% | 38.42B | ||
| -0.77% | +0.96% | +31.97% | +111.69% | 36.91B | ||
| -1.85% | -4.30% | +19.34% | +48.30% | 33.93B | ||
| -1.69% | -8.33% | +14.65% | +41.07% | 19.55B | ||
| -0.78% | -10.68% | -10.65% | +10.50% | 17.55B | ||
| +1.07% | +4.81% | +253.75% | +565.88% | 10.67B | ||
| -10.91% | -12.66% | -9.92% | +0.34% | 7.81B | ||
| -3.20% | -9.50% | -26.93% | -5.77% | 6.82B | ||
| +2.98% | -0.95% | +46.67% | +52.84% | 6.3B | ||
| -2.79% | -9.11% | -11.85% | +17.94% | 5.6B | ||
| -1.05% | -2.75% | +18.91% | +19.41% | 5.46B | ||
| +0.11% | +1.66% | +19.40% | +33.82% | 5.38B | ||
| -0.69% | -4.01% | +15.73% | +29.09% | 4.91B | ||
| -1.39% | -2.75% | -9.98% | -16.22% | 4.77B | ||
| Average | -1.56% | -4.59% | +22.34% | +60.10% | ||
| Weighted average by Cap. | -1.15% | -5.38% | +23.78% | +58.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.83% | ||
| 2023 | +2.74% | ||
| 2022 | +20.25% | ||
| 2021 | +111.23% | ||
| 2020 | +1.45% | ||
| 2019 | +9.72% | ||
| 2018 | -31.71% | ||
| 2017 | +9.66% | ||
| 2016 | +4.18% | ||
| 2015 | -27.17% | ||
| 2014 | +25.64% | ||
| 2013 | -51.41% | ||
| 2012 | -4.28% | ||
| 2011 | -47.07% | ||
| 2010 | +48.23% | ||
| 2009 | +397.12% | ||
| 2008 | -63.64% | ||
| 2007 | +259.92% | ||
| 2006 | +63.05% | ||
| 2005 | -32.79% | ||
| 2004 | +14.90% | ||
| 2003 | +30.07% |
- Stock Market
- Equities
- 600348 Stock
- Quotes Shan Xi Hua Yang Group New Energy Co.,Ltd.
