SHAMROCK INDUSTRIAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 INR | -4.88% |
|
-13.74% | +38.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 13.1 ₹ | 12.5 ₹ | 11.88 ₹ | 11.3 ₹ |
| Volume | 18 | 150 | 9 | 1 800 |
| Change | +∞% | -4.58% | -4.96% | -4.88% |
| Opening | 13.10 | 12.50 | 11.88 | 11.30 |
| High | 13.10 | 12.50 | 11.88 | 11.30 |
| Low | 13.10 | 12.50 | 11.88 | 11.30 |
Performance
| 1 day | -4.88% | ||
| 1 week | -13.74% | ||
| Current month | -1.48% | ||
| 1 month | +18.95% | ||
| 3 months | -2.42% | ||
| 6 months | +46.94% | ||
| Current year | +38.99% | ||
| 1 year | +222.86% | ||
| 3 years | +228.49% | ||
| 5 years | +228.49% | ||
| 10 years | +228.49% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
4 004
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
45 245.20
Avg. Volume 20 sessions USD
541.86
Record volume 1
606 520
Record volume 2
202 862
Record volume 3
194 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
771 246
Capitalization (USD)
771 246
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.11 %
Free-Float capitalization (INR)
402 132
Free-Float capitalization (USD)
402 132
Average Daily Capital Traded
5.87%
Highs and lows
1 week
11.30
11.88
1 month
8.5614.62
Current year
7.2714.62
1 year
3.3414.62
3 years
3.1614.62
5 years
3.1614.62
10 years
3.1614.62
Indicators
Moving average 5 days
12.82
Moving average 20 days
11.03
Moving average 50 days
11.33
Moving average 100 days
10.97
Price spread / (MMA5)
+13.41%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
49.53
RSI 14 days
52.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -13.74% | +38.99% | +222.86% | 771K | ||
| -0.93% | +0.98% | +61.53% | +109.50% | 856B | ||
| -0.34% | +0.41% | +38.95% | +82.43% | 631B | ||
| +1.19% | +2.69% | -3.66% | -5.54% | 359B | ||
| -2.09% | -0.48% | +15.06% | +16.86% | 325B | ||
| +0.70% | +0.68% | +9.18% | +24.40% | 297B | ||
| +0.08% | +5.85% | +5.89% | -4.54% | 234B | ||
| -0.20% | +1.86% | +16.53% | +16.41% | 226B | ||
| +0.91% | +5.45% | +15.67% | +46.48% | 177B | ||
| +1.37% | +6.42% | +2.47% | -18.78% | 165B | ||
| -0.55% | -0.12% | +2.41% | -1.90% | 126B | ||
| +1.17% | +5.73% | -11.57% | -7.19% | 88.22B | ||
| +2.62% | +0.83% | -19.70% | -33.48% | 81.39B | ||
| +0.20% | -0.60% | +3.50% | +13.69% | 79.32B | ||
| +0.43% | +2.31% | +55.29% | +53.00% | 72.41B | ||
| -3.50% | -3.55% | +13.52% | +56.61% | 65.5B | ||
| Average | -0.18% | +1.35% | +15.25% | +35.68% | ||
| Weighted average by Cap. | +0.15% | +2.26% | +25.04% | +44.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f58c4b198a224d9d2693275608025d.PQjlXotsVY454iqqZEWmsStwbQ2pP3HVew49ssH7z00.aHqdC_EnLdZhhULhFwzq8FEAWX6dSwPsIztthou8qS5-eqks_zgR-A2tQQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +38.99% | ||
| 2023 | +24.12% | ||
| 2022 | -13.59% | ||
| 2021 | +120.35% | ||
| 2010 | +20.70% | ||
| 2009 | +87.50% | ||
| 2008 | -79.32% | ||
| 2007 | +75.00% | ||
| 2006 | -4.11% | ||
| 2005 | -2.67% | ||
| 2004 | +70.45% |
- Stock Market
- Equities
- SHAMROIN Stock
- Quotes Shamrock Industrial Company Limited
