SHAMARAN PETROLEUM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +6.25% |
|
0.00% | +88.89% |
| Jun. 24 | ShaMaran Announced Bond Tender Results | MT |
| May. 27 | ShaMaran Petroleum Proposes Extension of Bonds | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.085 $ | 0.08 $ | 0.08 $ | 0.085 $ |
| Volume | 927 887 | 20 351 | 108 000 | 31 000 | 332 000 |
| Change | 0.00% | 0.00% | -5.88% | 0.00% | +6.25% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.08 | 0.085 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +6.25% | ||
| 3 months | +30.77% | ||
| 6 months | +88.89% | ||
| Current year | +88.89% | ||
| 1 year | +54.55% | ||
| 3 years | +41.67% | ||
| 10 years | -78.21% |
Volumes
marketsDaily volume
332 000
Estimated daily volume
468 339
Avg. Volume 20 sessions
194 560
Daily volume ratio
2.41
Avg. Volume 20 sessions CAD
16 537.60
Avg. Volume 20 sessions USD
12 148.69
Record volume 1
33 324 500
Record volume 2
31 216 920
Record volume 3
29 280 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
226 537 846
Capitalization (USD)
166 416 967
Net sales (CAD)
111 985 620
Net sales (USD)
82 265 756
Number of employees
9
Sales / Employee (CAD)
12 442 847
Sales / Employee (USD)
9 140 640
Free-Float
74.11 %
Free-Float capitalization (CAD)
167 876 954
Free-Float capitalization (USD)
123 324 089
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.040.10
1 year
0.040.10
3 years
0.040.12
5 years
0.020.12
10 years
0.020.39
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-17.18%
STIM
RSI 9 days
49.63
RSI 14 days
50.12
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | 0.00% | +88.89% | +54.55% | 166M | ||
| -0.03% | +0.49% | +5.06% | -0.32% | 289B | ||
| 0.00% | +3.77% | +80.00% | +104.90% | 148B | ||
| +0.57% | +1.02% | -1.12% | +10.11% | 134B | ||
| +0.43% | +2.47% | +15.27% | +34.36% | 77.89B | ||
| +0.09% | +1.76% | +4.81% | +10.52% | 72.86B | ||
| -0.06% | -0.87% | +4.37% | +5.25% | 55.26B | ||
| +0.19% | +1.39% | +3.50% | +8.58% | 45.82B | ||
| +0.58% | +3.25% | -5.89% | -15.64% | 37.06B | ||
| +0.99% | +5.06% | +33.43% | +56.82% | 36.9B | ||
| +0.71% | +2.98% | +6.20% | -1.47% | 30.44B | ||
| -0.22% | -1.08% | -2.14% | +7.01% | 22.99B | ||
| +0.41% | -0.96% | +5.37% | +6.83% | 20.01B | ||
| +0.34% | +3.34% | +29.96% | +53.39% | 19.13B | ||
| +1.74% | +0.64% | +42.67% | +66.26% | 17.19B | ||
| -0.65% | -1.30% | +1.67% | 0.00% | 16.58B | ||
| Average | +0.71% | +1.06% | +19.50% | +25.07% | ||
| Weighted average by Cap. | +0.22% | +1.58% | +17.29% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc2e6caf878fe61a5cdde62ecc8.G1Uefwo9fh73vJ2qPBjUjlobygZsdbuyRuIuO1ap3h8.VS9xGV9MHy2WzuTgU1uT1C19501eM8PwJJhACwb8pjJ8I38aZW4SW5_4rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:48 pm | 0.085 | 87,000 | 332,000 |
| 12:01:48 pm | 0.085 | 13,000 | 245,000 |
| 11:49:09 am | 0.085 | 33,000 | 232,000 |
| 11:49:09 am | 0.085 | 7,000 | 199,000 |
| 11:49:09 am | 0.085 | 25,000 | 192,000 |
| 11:49:09 am | 0.085 | 35,000 | 167,000 |
| 11:48:36 am | 0.085 | 3,000 | 132,000 |
| 11:48:36 am | 0.085 | 79,000 | 129,000 |
| 11:48:36 am | 0.085 | 18,000 | 50,000 |
| 10:26:53 am | 0.08 | 2,000 | 32,000 |
Monthly variations
Annual change
| 2024 | +77.78% | ||
| 2023 | -50.00% | ||
| 2022 | +38.46% | ||
| 2021 | +85.71% | ||
| 2020 | -50.00% | ||
| 2019 | -12.50% | ||
| 2018 | +23.08% | ||
| 2017 | -43.48% | ||
| 2016 | +109.09% | ||
| 2015 | -50.00% | ||
| 2014 | -76.09% | ||
| 2013 | +17.95% | ||
| 2012 | +9.86% | ||
| 2011 | -73.90% | ||
| 2010 | +202.22% | ||
| 2009 | +150.00% | ||
| 2008 | -66.67% | ||
| 2007 | -61.43% | ||
| 2006 | +100.00% | ||
| 2005 | +566.67% | ||
| 2004 | -62.50% | ||
| 2003 | +33.33% | ||
| 2000 | +61.54% | ||
| 1999 | +8.33% | ||
| 1998 | -64.71% | ||
| 1997 | -86.82% | ||
| 1996 | +760.00% | ||
| 1995 | -70.00% | ||
| 1994 | -18.03% | ||
| 1993 | -23.75% |
- Stock Market
- Equities
- SNM Stock
- Quotes ShaMaran Petroleum Corp.
