SHALIMAR PRODUCTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 INR | -1.45% |
|
-6.85% | +17.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.71 ₹ | 0.7 ₹ | 0.69 ₹ | 0.68 ₹ |
| Volume | 12 340 100 | 1 922 163 | 2 048 378 | 1 984 707 |
| Change | -1.39% | -1.41% | -1.43% | -1.45% |
| Opening | 0.71 | 0.70 | 0.69 | 0.68 |
| High | 0.72 | 0.70 | 0.69 | 0.68 |
| Low | 0.71 | 0.70 | 0.69 | 0.68 |
Performance
| 1 day | -1.45% | ||
| 1 week | -6.85% | ||
| Current month | -2.86% | ||
| 1 month | +11.48% | ||
| 3 months | +36.00% | ||
| Current year | +17.24% | ||
| 1 year | +38.78% | ||
| 3 years | +38.78% | ||
| 5 years | +38.78% | ||
| 10 years | -91.65% |
Volumes
marketsDaily volume
1 984 707
Estimated daily volume
1 984 707
Avg. Volume 20 sessions
4 049 248
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
2 753 488.64
Avg. Volume 20 sessions USD
32 970.27
Record volume 1
231 774 300
Record volume 2
200 054 500
Record volume 3
179 946 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
678 750 793
Capitalization (USD)
8 127 362
Net sales (INR)
21 819 000
Net sales (USD)
261 261
Free-Float
73.79 %
Free-Float capitalization (INR)
500 833 407
Free-Float capitalization (USD)
5 996 979
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.68
0.72
1 month
0.620.76
Current year
0.490.76
1 year
0.490.76
3 years
0.491.18
5 years
0.491.18
10 years
0.249.13
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.69
Moving average 50 days
0.61
Moving average 100 days
0.56
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-16.94%
STIM
RSI 9 days
52.05
RSI 14 days
60.85
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -6.85% | +17.24% | +38.78% | 8.13M | ||
| -0.33% | -0.29% | +15.34% | +18.03% | 8.31B | ||
| +0.85% | +1.26% | -20.28% | -42.22% | 5.14B | ||
| +10.41% | +11.17% | +4.97% | -10.56% | 4.88B | ||
| +0.80% | +2.22% | +9.46% | +3.25% | 4.73B | ||
| +0.57% | +0.57% | +3.55% | -4.37% | 4.02B | ||
| -1.31% | +8.65% | +30.64% | -1.74% | 3.49B | ||
| -1.04% | -1.04% | -6.63% | -9.94% | 3.09B | ||
| -0.38% | -0.76% | -14.54% | -30.73% | 2.7B | ||
| +0.24% | +1.22% | -21.98% | -20.17% | 2.39B | ||
| -2.35% | +1.22% | -13.54% | -11.70% | 1.62B | ||
| -0.69% | -0.87% | -2.39% | -18.38% | 1.49B | ||
| -2.33% | +4.14% | -25.79% | -37.79% | 1.41B | ||
| +1.22% | -0.06% | +45.23% | +25.74% | 1.22B | ||
| -1.59% | -2.66% | -21.75% | -21.14% | 891M | ||
| -0.61% | -5.45% | +14.80% | +4.17% | 813M | ||
| Average | +0.12% | +0.67% | +0.90% | -7.42% | ||
| Weighted average by Cap. | +0.90% | +0.98% | +1.89% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95300a0ea1304.jOhKyfwDpU1U3Rv4CShzU5qYR-6YPl0ikM2_nqW3vTM.waoSgYlI_Rwdjlige3wFZdjeCazOXDsQxpf-5vL-3nzvgHmttkL0fwWxVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 0.68 | 100 | 1,970,586 |
| 05:59:25 am | 0.68 | 87 | 1,970,486 |
| 05:59:25 am | 0.68 | 100 | 1,970,399 |
| 05:59:17 am | 0.68 | 9 | 1,970,299 |
| 05:59:11 am | 0.68 | 100 | 1,970,290 |
| 05:59:08 am | 0.68 | 10 | 1,970,190 |
| 05:58:54 am | 0.68 | 27 | 1,970,180 |
| 05:58:35 am | 0.68 | 200 | 1,970,153 |
| 05:58:35 am | 0.68 | 10 | 1,969,953 |
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | +16.00% | ||
| 2022 | -10.71% | ||
| 2021 | +14.29% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +44.12% | ||
| 2015 | -79.39% | ||
| 2014 | -75.88% | ||
| 2013 | +324.84% | ||
| 2012 | +46.36% | ||
| 2011 | -61.54% | ||
| 2010 | +68.24% | ||
| 2009 | +84.78% | ||
| 2008 | -62.60% | ||
| 2007 | +228.00% | ||
| 2006 | -40.94% | ||
| 2005 | -56.36% | ||
| 2004 | -94.43% |
- Stock Market
- Equities
- SHALPRO6 Stock
- Quotes Shalimar Productions Limited
