Stock SHALPAINTS SHALIMAR PAINTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shalimar Paints Limited NSE India S.E.

Equities

SHALPAINTS

INE849C01026

Commodity Chemicals

Market Closed - NSE India S.E.
Other stock markets
 07:43:55 2024-07-11 am EDT 		5-day change 1st Jan Change
148.2 INR -2.07% Intraday chart for Shalimar Paints Limited -3.51% -16.57%
Jul. 02 Shalimar Paints Limited Announces Resignation of Ashok Kumar Gupta as Managing Director CI
May. 17 Shalimar Paints Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Shalimar Paints Limited(SHALPAINTS) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 149.93 ₹ 148.93 ₹ 151.38 ₹ 148.25 ₹
Volume 149 857 119 893 558 922 170 010
Change -1.99% -0.67% +1.65% -2.07%
Opening 154.40 151.00 150.77 151.90
High 154.98 152.00 156.00 152.67
Low 149.10 148.00 143.42 147.70

Performance

1 day-2.07%
1 week-3.51%
Current month+7.42%
1 month-4.05%
3 months-14.21%
6 months-18.05%
Current year-16.57%
1 year-3.55%
3 years+33.26%
5 years+99.80%
10 years+63.72%

Volumes

markets
Daily volume
170 010
Estimated daily volume
170 010
Avg. Volume 20 sessions
307 198
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
45 542 103.50
Avg. Volume 20 sessions USD
545 412.23
Record volume 1
13 650 530
Record volume 2
11 971 160
Record volume 3
8 118 510
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
12 652 889 112
Capitalization (USD)
151 531 000
Net sales (INR)
4 855 500 000
Net sales (USD)
58 149 468
Number of employees
702
Sales / Employee (INR)
6 916 667
Sales / Employee (USD)
82 834
Free-Float
18.55 %
Free-Float capitalization (INR)
2 347 017 895
Free-Float capitalization (USD)
28 107 886
Average Daily Capital Traded
0.36%

Highs and lows

1 week
143.42
Extreme 143.42
156.00
1 month
137.00
Extreme 137
162.80
Current year
134.20
Extreme 134.2
224.15
1 year
134.20
Extreme 134.2
224.15
3 years
87.20
Extreme 87.2
224.15
5 years
42.35
Extreme 42.35
224.15
10 years
42.35
Extreme 42.35
320.60

Indicators

Moving average 5 days
151.37
Moving average 20 days
145.51
Moving average 50 days
152.52
Moving average 100 days
164.45
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
56.49
RSI 14 days
52.17

Sector Comparison - Paint & Coating

Name Change 5d. change 1st Jan change 1-year change Capi.
SHALIMAR PAINTS LIMITED Stock Shalimar Paints Limited
-2.07%-3.51%-16.57%-3.55% 152M
THE SHERWIN-WILLIAMS COMPANY Stock The Sherwin-Williams Company
+2.82%+5.64%+0.66%+20.12% 77.46B
ASIAN PAINTS LIMITED Stock Asian Paints Limited
+0.85%+2.97%-11.18%-10.92% 34.42B
PPG INDUSTRIES, INC. Stock PPG Industries, Inc.
+2.42%+3.88%-13.27%-13.87% 29.81B
NIPPON PAINT HOLDINGS CO., LTD. Stock Nippon Paint Holdings Co., Ltd.
-0.49%-2.67%-10.35%-11.71% 14.79B
RPM INTERNATIONAL INC. Stock RPM International Inc.
+2.47%+1.43%-2.54%+19.38% 13.67B
AKZO NOBEL N.V. Stock Akzo Nobel N.V.
+1.82%-0.49%-23.55%-21.10% 10.38B
BERGER PAINTS INDIA LIMITED Stock Berger Paints India Limited
-0.70%+1.95%-13.47%-6.42% 7.35B
KANSAI PAINT CO., LTD. Stock Kansai Paint Co., Ltd.
-0.86%+0.47%+5.44%+21.68% 3.2B
KANSAI NEROLAC PAINTS LIMITED Stock Kansai Nerolac Paints Limited
-1.03%+3.73%-16.05%-8.50% 2.73B
SKSHU PAINT CO.,LTD. Stock SKSHU Paint Co.,Ltd.
-0.06%-13.21%-29.64%-50.65% 2.43B
PT AVIA AVIAN TBK Stock PT Avia Avian Tbk
+0.98%-1.90%+3.00%-21.37% 1.94B
AKZO NOBEL INDIA LIMITED Stock Akzo Nobel India Limited
-0.69%+0.69%+10.96%+7.30% 1.59B
TOA PAINT (THAILAND) Stock TOA Paint (Thailand)
-0.50%+1.01%-11.50%-24.53% 1.11B
INDIGO PAINTS LIMITED Stock Indigo Paints Limited
+1.22%+12.77%+4.46%+8.03% 877M
SK KAKEN CO.,LTD. Stock Sk Kaken Co.,Ltd.
+4.35%-2.80%+25.47%+21.56% 771M
Average+0.66%+0.92%-6.13%-4.66%
Weighted average by Cap.+1.77%+3.06%-6.55%+2.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb91c214032e098ad5683e42bb70086a.394ELnyahgGTKCmVqKfSt3YiuSUnlgk2ofmsqja8SBc.6YF3Qw_M4lTBbm_55vXqwAN6j1J34k5-9s3v-WDtMnzst2Z2GPnIV-YQWg
DatePriceVolumeDaily volume
06:22:55 am 148.2 50 170,010
06:15:14 am 148.2 1,000 169,960
06:00:01 am 148.3 7 168,960
05:59:06 am 148.8 908 168,953
05:58:57 am 148.5 1 168,045
05:58:50 am 148.5 2 168,044
05:58:28 am 148.2 100 168,042
05:58:19 am 148.8 21 167,942

Chart Shalimar Paints Limited

Chart Shalimar Paints Limited
More charts

Monthly variations

Annual change

2024-16.57%
2023+36.06%
2022+12.73%
2021+29.01%
2020+8.06%
2019+13.60%
2018-63.66%
2017+44.56%
2016-3.27%
2015-5.20%
2014+71.20%
2013-31.08%
2012+103.67%
2011-2.48%
2010+29.06%
2009+38.70%
2008-46.42%
  1. Stock Market
  2. Equities
  3. SHALPAINTS Stock
  4. SHALPAINTS Stock
  5. Quotes Shalimar Paints Limited