SHALBY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.7 INR | -2.95% |
|
-7.49% | -4.72% |
| Jul. 09 | Transcript : Shalby Limited, Q1 2025 Earnings Call, Jul 09, 2024 | |
| Jul. 09 | Shalby's Consolidated Profit Drops in Fiscal Q1 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 294.35 ₹ | 285 ₹ | 296.45 ₹ | 287.7 ₹ |
| Volume | 45 302 | 41 341 | 44 270 | 13 739 |
| Change | -0.83% | -3.18% | +4.02% | -2.95% |
| Opening | 295.05 | 290.60 | 293.75 | 298.25 |
| High | 300.00 | 296.15 | 303.40 | 298.25 |
| Low | 291.25 | 283.40 | 291.85 | 287.35 |
Performance
| 1 day | -2.95% | ||
| 1 week | -7.49% | ||
| Current month | +7.35% | ||
| 1 month | +2.75% | ||
| 3 months | +3.69% | ||
| 6 months | -4.69% | ||
| Current year | -4.72% | ||
| 1 year | +60.73% | ||
| 3 years | +48.22% | ||
| 5 years | +194.47% |
Volumes
marketsDaily volume
13 739
Estimated daily volume
13 739
Avg. Volume 20 sessions
44 764
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
12 878 602.80
Avg. Volume 20 sessions USD
154 247.03
Record volume 1
1 805 266
Record volume 2
1 284 099
Record volume 3
704 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 932 136 345
Capitalization (USD)
370 474 197
Net sales (INR)
9 531 750 000
Net sales (USD)
114 161 770
Free-Float
24.02 %
Free-Float capitalization (INR)
7 472 524 292
Free-Float capitalization (USD)
89 498 423
Average Daily Capital Traded
0.04%
Highs and lows
1 week
283.40
325.00
1 month
262.20325.00
Current year
212.05333.85
1 year
180.35333.85
3 years
95.10333.85
5 years
40.05333.85
10 years
40.05333.85
Indicators
Moving average 5 days
292.06
Moving average 20 days
280.92
Moving average 50 days
273.88
Moving average 100 days
269.76
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
60.40
RSI 14 days
59.01
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -7.49% | -4.72% | +60.73% | 370M | ||
| -0.83% | +4.86% | -31.86% | -44.26% | 13.83B | ||
| -0.16% | +0.16% | +4.98% | +9.71% | 11.94B | ||
| -0.55% | +0.40% | +11.39% | +22.61% | 10.94B | ||
| +0.75% | +1.51% | +29.71% | +28.84% | 8.71B | ||
| +0.92% | +6.11% | +19.71% | +49.52% | 7.58B | ||
| +1.04% | +1.04% | -9.73% | -15.21% | 7.38B | ||
| 0.00% | -1.64% | +7.33% | -2.44% | 6.4B | ||
| +2.15% | +4.06% | +14.60% | +45.42% | 4.34B | ||
| 0.00% | +0.64% | -8.61% | -4.38% | 4.09B | ||
| -8.64% | +7.07% | - | - | 4.03B | ||
| -2.76% | -4.29% | +26.40% | +75.23% | 3.9B | ||
| +0.37% | -1.09% | -12.22% | +24.09% | 3.87B | ||
| +1.02% | +0.51% | - | - | 3.59B | ||
| +5.17% | +14.78% | -16.01% | -39.67% | 3.4B | ||
| -1.54% | -2.72% | +1.14% | +19.25% | 2.96B | ||
| Average | -0.38% | +2.35% | +2.29% | +16.39% | ||
| Weighted average by Cap. | -0.18% | +2.68% | +1.76% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cc2e729476b55ad1a5cac56a451078.3spenW58r7lG5biGO6QZ1Us_oqa43Pm93sszM3YJWOQ.ur0Zxysy_8En3NPqZOY05S5Kyu79tbv2s6VBYEA8a5SZvTfxDBT5wQ-6iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 am | 288.8 | 40 | 13,639 |
| 05:58:50 am | 288.2 | 100 | 13,599 |
| 05:58:42 am | 288.6 | 10 | 13,499 |
| 05:58:04 am | 287.6 | 2 | 13,489 |
| 05:56:57 am | 288 | 1 | 13,487 |
| 05:54:08 am | 287.6 | 16 | 13,486 |
| 05:53:36 am | 287.9 | 9 | 13,470 |
| 05:53:10 am | 288.6 | 45 | 13,461 |
| 05:53:09 am | 288.6 | 13 | 13,416 |
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | +99.83% | ||
| 2022 | +7.24% | ||
| 2021 | +29.68% | ||
| 2020 | +17.33% | ||
| 2019 | -36.79% | ||
| 2018 | -32.02% | ||
| 2017 | -9.93% |
- Stock Market
- Equities
- SHALBY Stock
- SHALBY Stock
- Quotes Shalby Limited
