SHAKTI PUMPS (INDIA) LIMITED Quotes Shakti Pumps (India) Limited NSE India S.E.
Equities
SHAKTIPUMP
INE908D01010
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,141 INR | -3.38% |
|
-8.29% | +304.56% |
| Jun. 17 | India Ratings Raises Rating on Shakti Pumps' (India) Bank Financing to A+; Outlook Stable; Shares Up 5% | MT |
| May. 23 | Shakti Pumps Receives 14Th Patent for Innovative Motor Technology | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4074.7 ₹ | 4278.4 ₹ | 4285.55 ₹ | 4140.65 ₹ |
| Volume | 116 842 | 159 742 | 92 099 | 53 267 |
| Change | -5.00% | +5.00% | +0.17% | -3.38% |
| Opening | 4,150.00 | 3,931.00 | 4,250.00 | 4,285.55 |
| High | 4,199.00 | 4,278.40 | 4,439.95 | 4,350.15 |
| Low | 4,074.70 | 3,871.00 | 4,113.00 | 4,082.00 |
Performance
| 1 day | -3.38% | ||
| 1 week | -8.29% | ||
| Current month | +12.99% | ||
| 1 month | +59.32% | ||
| 3 months | +183.01% | ||
| 6 months | +283.30% | ||
| Current year | +304.56% | ||
| 1 year | +589.36% | ||
| 3 years | +432.77% | ||
| 5 years | +1,054.35% | ||
| 10 years | +1,608.89% |
Volumes
marketsDaily volume
53 267
Estimated daily volume
53 267
Avg. Volume 20 sessions
135 937
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
562 867 539.05
Avg. Volume 20 sessions USD
6 738 650.18
Record volume 1
5 607 273
Record volume 2
4 686 245
Record volume 3
4 134 317
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
82 532 332 776
Capitalization (USD)
988 077 088
Net sales (INR)
13 707 385 000
Net sales (USD)
164 104 813
Number of employees
523
Sales / Employee (INR)
26 209 149
Sales / Employee (USD)
313 776
Free-Float
43.71 %
Free-Float capitalization (INR)
36 078 321 480
Free-Float capitalization (USD)
431 929 665
Average Daily Capital Traded
0.68%
Highs and lows
1 week
3 871.00
4 690.00
1 month
2 555.004 690.00
Current year
989.754 690.00
1 year
583.004 690.00
3 years
381.004 690.00
5 years
101.004 690.00
10 years
95.154 690.00
Indicators
Moving average 5 days
4 213.69
Moving average 20 days
3 643.68
Moving average 50 days
2 915.28
Moving average 100 days
2 210.34
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-29.59%
Price spread / (MMA100)
-46.62%
STIM
RSI 9 days
69.85
RSI 14 days
71.97
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -8.29% | +304.56% | +589.36% | 988M | ||
| +0.82% | +5.02% | -5.83% | -5.15% | 15.48B | ||
| +0.35% | +3.60% | +17.30% | +26.37% | 6.37B | ||
| +0.85% | +2.63% | -8.34% | -15.20% | 5.01B | ||
| +0.72% | +4.13% | +2.29% | -5.95% | 4.56B | ||
| +1.85% | +9.53% | -2.79% | -3.08% | 2.84B | ||
| -3.08% | -12.90% | +156.09% | +232.67% | 2.16B | ||
| -1.55% | -4.21% | +36.20% | +130.67% | 1.97B | ||
| -0.74% | -1.46% | +1.50% | +15.38% | 1.26B | ||
| +1.72% | +9.42% | +11.79% | +40.85% | 1.04B | ||
| +0.88% | +0.55% | +5.47% | +10.70% | 903M | ||
| -1.19% | 0.00% | -17.22% | -10.39% | 659M | ||
| -0.12% | -3.79% | +12.79% | +59.01% | 649M | ||
| -0.61% | +1.24% | -26.10% | -23.78% | 544M | ||
| -0.79% | +1.46% | +38.74% | +72.74% | 527M | ||
| +2.49% | +7.03% | +48.77% | +129.06% | 432M | ||
| Average | -0.11% | +2.17% | +35.95% | +77.70% | ||
| Weighted average by Cap. | +0.35% | +3.18% | +16.15% | +33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05c3892549535f5261c957a00.mPQADk31L3WxQ-uslK4OZUqFl228E2qf_jeOiL56qyA._plfZQO9bSroc6DhpcV2Eiiz0VTTXQHRxnzC5clPzHaunmpUIMNAMdN1rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:44 am | 4,141 | 5 | 53,267 |
| 06:20:37 am | 4,141 | 5 | 53,262 |
| 06:20:02 am | 4,141 | 5 | 53,257 |
| 06:15:33 am | 4,141 | 46 | 53,252 |
| 06:15:16 am | 4,141 | 15 | 53,206 |
| 06:12:29 am | 4,141 | 6 | 53,191 |
| 06:11:39 am | 4,141 | 33 | 53,185 |
| 06:10:14 am | 4,141 | 5 | 53,152 |
Monthly variations
Annual change
| 2024 | +304.56% | ||
| 2023 | +150.55% | ||
| 2022 | -36.06% | ||
| 2021 | +115.25% | ||
| 2020 | +50.66% | ||
| 2019 | -52.60% | ||
| 2018 | -8.91% | ||
| 2017 | +227.21% | ||
| 2016 | -14.32% | ||
| 2015 | -19.27% | ||
| 2014 | +147.82% | ||
| 2013 | +25.06% | ||
| 2012 | +55.44% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- SHAKTIPUMP Stock
- SHAKTIPUMP Stock
- Quotes Shakti Pumps (India) Limited
