SHAHTAJ TEXTILE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.23 PKR | 0.00% |
|
-2.21% | -10.75% |
| Apr. 30 | Shahtaj Textile Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Mar. 20 | Shahtaj Textile Limited Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-26 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|
| Last | 78.23 ₨ | 78.23 ₨ | 78.23 ₨ | 78.23 ₨ |
| Volume | 1 142 | 200 | 288 | 288 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 78.20 | 78.00 | 78.54 | 78.54 |
| High | 81.95 | 78.00 | 78.54 | 78.54 |
| Low | 77.60 | 78.00 | 78.00 | 78 |
Performance
| 1 week | -2.21% | ||
| 1 month | -3.89% | ||
| 3 months | -5.96% | ||
| 6 months | -10.75% | ||
| Current year | -10.75% | ||
| 1 year | -14.32% | ||
| 3 years | -17.66% | ||
| 5 years | -19.23% | ||
| 10 years | -29.49% |
Volumes
marketsDaily volume
288
Avg. Volume 20 sessions
643
Avg. Volume 20 sessions PKR
50 301.89
Avg. Volume 20 sessions USD
180.78
Record volume 1
231 500
Record volume 2
189 039
Record volume 3
187 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
755 678 631
Capitalization (USD)
2 715 909
Net sales (PKR)
8 085 182 000
Net sales (USD)
29 058 144
Number of employees
481
Sales / Employee (PKR)
16 809 110
Sales / Employee (USD)
60 412
Free-Float
46.44 %
Free-Float capitalization (PKR)
350 953 271
Free-Float capitalization (USD)
1 261 326
Average Daily Capital Traded
0.01%
Highs and lows
1 week
78.00
78.54
1 month
77.6087.80
Current year
77.6098.25
1 year
77.6098.25
3 years
74.01120.39
5 years
66.00152.99
10 years
63.00204.73
Indicators
Moving average 5 days
78.94
Moving average 20 days
80.94
Moving average 50 days
84.60
Moving average 100 days
87.12
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
34.78
RSI 14 days
39.21
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.21% | -10.75% | -14.32% | 2.72M | ||
| +1.71% | -3.17% | +17.45% | -26.33% | 6.87B | ||
| -0.53% | -0.77% | +7.20% | +33.03% | 3.64B | ||
| -0.53% | +6.58% | +71.91% | +74.87% | 2.38B | ||
| +0.14% | +4.65% | +11.98% | +19.60% | 2.35B | ||
| -0.40% | -1.73% | +21.08% | +137.02% | 2.33B | ||
| -0.72% | +0.26% | +5.73% | +15.60% | 2.31B | ||
| +1.52% | +5.61% | +5.54% | +65.66% | 1.76B | ||
| -0.83% | +2.15% | +33.77% | +74.68% | 1.71B | ||
| -0.23% | -3.99% | -0.90% | -8.12% | 1.58B | ||
| +1.79% | +0.63% | +2.97% | +15.01% | 1.58B | ||
| +0.22% | +2.55% | +32.72% | +78.69% | 1.36B | ||
| +0.69% | +6.61% | +45.89% | +186.52% | 1.19B | ||
| -2.13% | +0.30% | +12.85% | +19.95% | 1.19B | ||
| -2.64% | -4.63% | -12.27% | -23.89% | 1.16B | ||
| +0.45% | -1.32% | -10.71% | -19.64% | 1.16B | ||
| Average | -0.07% | +0.66% | +14.65% | +39.27% | ||
| Weighted average by Cap. | +0.21% | -0.69% | +17.37% | +32.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | -16.44% | ||
| 2022 | +27.15% | ||
| 2021 | -15.90% | ||
| 2020 | -31.88% | ||
| 2019 | +41.30% | ||
| 2018 | +19.19% | ||
| 2017 | -57.88% | ||
| 2016 | +18.71% | ||
| 2015 | +80.00% | ||
| 2014 | +87.52% | ||
| 2013 | +40.72% | ||
| 2012 | +68.62% | ||
| 2011 | +11.14% | ||
| 2010 | +12.67% | ||
| 2009 | -14.75% | ||
| 2008 | +5.82% | ||
| 2007 | +4.42% | ||
| 2006 | -27.60% | ||
| 2005 | -20.91% | ||
| 2004 | -3.84% | ||
| 2003 | +73.39% | ||
| 2002 | +45.33% | ||
| 2001 | +7.14% | ||
| 2000 | -3.45% | ||
| 1999 | +181.55% | ||
| 1998 | +3.00% | ||
| 1997 | +26.58% | ||
| 1996 | +21.54% |
- Stock Market
- Equities
- STJT Stock
- Quotes Shahtaj Textile Limited
