Stock SHAH SHAH METACORP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shah Metacorp Limited Bombay S.E.

Equities

SHAH

INE482J01021

Iron & Steel

Delayed Bombay S.E.
Other stock markets
 04:21:16 2024-07-11 am EDT 		5-day change 1st Jan Change
4.65 INR +7.39% Intraday chart for Shah Metacorp Limited +14.85% +7.91%
Apr. 30 Shah Metacorp Limited announced that it expects to receive funding from Sellwin Traders Limited and another investor. CI
Jan. 31 Shah Metacorp Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Shah Metacorp Limited(SHAH) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 4.17 ₹ 4.32 ₹ 4.52 ₹ 4.33 ₹ 4.65 ₹
Volume 844 505 1 049 705 709 332 353 368 830 115
Change +3.22% +3.60% +4.63% -4.20% +7.39%
Opening 4.04 4.25 4.36 4.50 4.33
High 4.28 4.36 4.55 4.54 4.67
Low 4.04 3.76 4.30 4.21 4.11

Performance

1 day+7.16%
1 week+14.85%
Current month+16.88%
1 month+11.54%
3 months+26.09%
6 months-3.93%
Current year+7.91%
1 year+46.37%
3 years+84.86%
5 years+17.47%
10 years+33.53%

Volumes

markets
Daily volume
830 115
Estimated daily volume
1 226 951
Avg. Volume 20 sessions
375 554
Daily volume ratio
3.27
Avg. Volume 20 sessions INR
1 746 326.10
Avg. Volume 20 sessions USD
20 903.52
Record volume 1
388 079 800
Record volume 2
218 780 800
Record volume 3
58 617 030
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 808 247 703
Capitalization (USD)
21 644 725
Net sales (INR)
398 763 000
Net sales (USD)
4 773 193
Number of employees
89
Sales / Employee (INR)
4 480 483
Sales / Employee (USD)
53 631
Free-Float
46.44 %
Free-Float capitalization (INR)
839 681 286
Free-Float capitalization (USD)
10 050 985
Average Daily Capital Traded
0.1%

Highs and lows

1 week
3.76
Extreme 3.76
4.67
1 month
3.65
Extreme 3.65
4.67
Current year
2.90
Extreme 2.9
5.25
1 year
2.51
Extreme 2.51
5.50
3 years
2.10
Extreme 2.1
8.59
5 years
1.16
Extreme 1.16
8.59
10 years
1.16
Extreme 1.16
15.80

Indicators

Moving average 5 days
4.28
Moving average 20 days
4.10
Moving average 50 days
4.03
Moving average 100 days
3.79
Price spread / (MMA5)
-8.04%
Price spread / (MMA20)
-11.92%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-18.42%
STIM
RSI 9 days
82.27
RSI 14 days
72.88

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
SHAH METACORP LIMITED Stock Shah Metacorp Limited
+7.39%+14.85%+7.91%+46.37% 21.64M
NUCOR CORPORATION Stock Nucor Corporation
+2.07%-1.96%-11.88%-6.58% 36.77B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
-1.21%-0.54%-26.23%-7.18% 20.22B
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
+0.84%-1.22%+7.37%+17.74% 19.83B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
+2.44%+0.12%+7.77%+20.98% 20B
ARCELORMITTAL Stock ArcelorMittal
+0.34%-3.69%-18.75%-14.19% 18.44B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
+1.38%-2.45%+7.47%+18.29% 9.12B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
-1.57%-2.58%-21.52%+57.51% 8.58B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.8B
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
+0.56%+0.41%+22.66%+68.52% 7.46B
HOA PHAT GROUP Stock Hoa Phat Group
-0.17%+0.70%+13.94%+14.96% 7.28B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
+1.45%-3.45%-24.58%-6.33% 7.32B
GERDAU S.A. Stock Gerdau S.A.
-0.17%-2.51%-9.70%-18.39% 6.69B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
+1.58%-0.75%+5.10%-1.99% 6.05B
SSAB AB Stock SSAB AB
+0.10%-3.45%-24.00%-22.75% 5.41B
CARPENTER TECHNOLOGY CORPORATION Stock Carpenter Technology Corporation
+1.29%+1.92%+53.38%+96.69% 5.39B
Average+0.99%-1.67%-0.69%+16.48%
Weighted average by Cap.+0.80%-1.99%-4.90%+8.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a3617d761b607809161876eed596cb.PtI4dRdYhH9i17pPLVUzBDs_a0A32_vDD_2zuoHIyw0.eKBCFn4WzkcJkN4LGQdaNmNbXCtSg7qNTsT50LSCgllQulk4ZQ7bGDeHig
DatePriceVolumeDaily volume
04:21:16 am 4.65 2,050 830,115
04:20:45 am 4.64 1,001 828,065
04:19:55 am 4.62 100 827,064
04:19:52 am 4.6 1 826,964
04:19:43 am 4.61 462 826,963
04:17:25 am 4.61 1 826,501
04:17:14 am 4.61 135 826,500
04:16:59 am 4.63 49 826,365
04:16:44 am 4.63 13 826,316
04:16:43 am 4.61 1 826,303

Chart Shah Metacorp Limited

Chart Shah Metacorp Limited
More charts

Monthly variations

Annual change

2024+0.70%
2023+26.47%
2022-42.28%
2021+80.12%
2020+63.50%
2019-69.79%
2018-13.46%
2017-34.78%
2016+269.45%
2015-6.07%
2014+25.42%
2013+103.40%
2012+3.43%
2011-58.14%
2010-62.48%
  1. Stock Market
  2. Equities
  3. SHAH Stock
  4. SHAH Stock
  5. Quotes Shah Metacorp Limited