SHAGRIR GROUP VEHICLE SERVICES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 943 ILa | +0.47% |
|
+0.77% | +42.86% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 911 ILa | 915 ILa | 938.6 ILa | 943 ILa |
| Volume | 12 756 | 3 751 | 118 | 1 520 |
| Change | -3.90% | +0.44% | +2.58% | +0.47% |
| Opening | 948.00 | 911.00 | 915.00 | 938.60 |
| High | 959.90 | 928.50 | 959.00 | 958.90 |
| Low | 899.70 | 895.50 | 959.00 | 930.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.77% | ||
| Current month | +2.01% | ||
| 1 month | +0.95% | ||
| 3 months | -2.41% | ||
| 6 months | +23.80% | ||
| Current year | +42.86% | ||
| 1 year | +57.61% | ||
| 3 years | -49.03% | ||
| 5 years | -29.20% |
Volumes
marketsDaily volume
1 520
Estimated daily volume
1 520
Avg. Volume 20 sessions
7 999
Daily volume ratio
0.19
Avg. Volume 20 sessions ILa
7 543 057.00
Avg. Volume 20 sessions USD
20 954.61
Record volume 1
803 815
Record volume 2
756 478
Record volume 3
670 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
96 889 818
Capitalization (USD)
26 919 867
Net sales (ILS)
329 015 000
Net sales (USD)
91 413 528
Number of employees
300
Sales / Employee (ILS)
1 096 717
Sales / Employee (USD)
304 712
Free-Float
58.43 %
Free-Float capitalization (ILa)
56 609 547
Free-Float capitalization (USD)
15 728 397
Average Daily Capital Traded
7.79%
Highs and lows
1 week
895.50
959.90
1 month
865.10959.90
Current year
667.501 018.00
1 year
524.501 018.00
3 years
524.502 178.00
5 years
524.502 480.00
10 years
524.502 480.00
Indicators
Moving average 5 days
931.12
Moving average 20 days
917.72
Moving average 50 days
929.69
Moving average 100 days
932.76
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
56.92
RSI 14 days
54.31
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.77% | +42.86% | +57.61% | 26.92M | ||
| +2.42% | +6.86% | +21.82% | +21.92% | 5.76B | ||
| +1.49% | -1.14% | -9.66% | +3.05% | 3.91B | ||
| -2.49% | -12.62% | -29.52% | -31.87% | 161M | ||
| +2.45% | +1.80% | +1.62% | +27.33% | 92.8M | ||
| -2.63% | -6.33% | +45.10% | -19.57% | 82.74M | ||
| -1.85% | +15.22% | -24.29% | -49.52% | 66.03M | ||
| +1.04% | +1.17% | +1.30% | +19.63% | 57.04M | ||
| Average | +0.11% | +1.35% | +6.15% | +3.57% | ||
| Weighted average by Cap. | +1.90% | +1.01% | +8.54% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bb078434e8ec206.r9nkKsikr6korIssvxC2jQxypCYbQndd9WByUnoSznQ.9puAaILq6cRk3b5__ijyxWRG6EdpKRALgzkDZwlFrSbHk7FJkZfAkV6V2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 930 | 605 | 2,125 |
| 10:24:15 am | 930 | 605 | 1,520 |
| 04:03:03 am | 950 | 201 | 915 |
| 04:03:02 am | 958.9 | 1 | 714 |
| 04:01:34 am | 958.9 | 200 | 713 |
| 04:01:16 am | 950 | 1 | 513 |
| 04:01:16 am | 950 | 115 | 512 |
| 04:01:05 am | 950 | 135 | 397 |
| 04:00:50 am | 949.9 | 50 | 262 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -32.88% | ||
| 2022 | -48.05% | ||
| 2021 | +43.08% | ||
| 2020 | +3.93% | ||
| 2019 | +1.84% | ||
| 2018 | -43.74% | ||
| 2017 | +146.83% | ||
| 2016 | +51.73% |
- Stock Market
- Equities
- SHGR Stock
- Quotes Shagrir Group Vehicle Services Ltd
