SHADMAN COTTON MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.21 PKR | +8.98% |
|
+26.12% | +63.07% |
| 2021 | Shadman Cotton Mills Limited Reports Unaudited Earnings Results for the Second Quarter Six Months Ended December 31, 2020 | CI |
| 2020 | Shadman Cotton Mills Limited Announces Director Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 19.19 ₨ | 20.81 ₨ | 22.4 ₨ | 20.38 ₨ | 22.21 ₨ |
| Volume | 1 000 | 50 | 1 | 1 500 | 15 669 |
| Change | +8.97% | +8.44% | +7.64% | -9.02% | +8.98% |
| Opening | 19.19 | 20.92 | 22.68 | 20.38 | 20.00 |
| High | 19.19 | 20.92 | 22.68 | 20.38 | 22.21 |
| Low | 19.19 | 20.92 | 22.68 | 20.38 | 20.00 |
Performance
| 1 day | +8.98% | ||
| 1 week | +26.12% | ||
| Current month | +15.74% | ||
| 1 month | +24.78% | ||
| 3 months | +43.85% | ||
| 6 months | +51.71% | ||
| Current year | +63.07% | ||
| 1 year | +65.62% | ||
| 3 years | -22.48% | ||
| 5 years | +534.57% | ||
| 10 years | +12.12% |
Volumes
marketsDaily volume
15 669
Avg. Volume 20 sessions
1 546
Avg. Volume 20 sessions PKR
34 336.66
Avg. Volume 20 sessions USD
123.41
Record volume 1
754 137
Record volume 2
185 872
Record volume 3
104 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 291 363
Capitalization (USD)
1 291 363
Free-Float
9.14 %
Free-Float capitalization (PKR)
118 080
Free-Float capitalization (USD)
118 080
Average Daily Capital Traded
2.66%
Highs and lows
1 week
20.00
22.68
1 month
15.0422.68
Current year
14.5322.68
1 year
13.0022.68
3 years
9.1127.01
5 years
3.0038.01
10 years
2.2338.01
Indicators
Moving average 5 days
21.00
Moving average 20 days
17.71
Moving average 50 days
15.70
Moving average 100 days
16.11
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-20.26%
Price spread / (MMA50)
-29.31%
Price spread / (MMA100)
-27.47%
STIM
RSI 9 days
72.56
RSI 14 days
69.47
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.98% | +26.12% | +63.07% | +65.62% | 1.29M | ||
| -1.40% | -4.94% | +7.63% | -23.17% | 5.91B | ||
| +0.88% | +1.60% | +26.24% | +33.73% | 1.67B | ||
| -0.91% | -3.37% | -19.02% | -10.14% | 1.13B | ||
| -1.50% | +1.75% | +7.60% | -7.26% | 1.08B | ||
| -0.56% | +3.49% | +12.66% | +8.54% | 910M | ||
| -2.96% | -5.74% | -16.05% | +15.34% | 822M | ||
| +0.93% | -2.07% | +6.32% | -1.30% | 754M | ||
| -1.33% | -2.35% | -0.97% | +28.65% | 573M | ||
| 0.00% | -2.47% | -0.91% | -15.73% | 510M | ||
| -3.74% | -1.05% | -33.41% | -23.72% | 469M | ||
| -2.82% | -10.10% | -1.19% | +30.76% | 413M | ||
| -0.65% | +0.66% | -19.69% | -17.96% | 394M | ||
| +0.19% | -1.05% | -38.35% | +408.89% | 320M | ||
| +0.90% | +4.58% | -2.90% | -6.68% | 301M | ||
| -3.71% | -2.72% | -35.86% | -37.30% | 222M | ||
| Average | -0.49% | -0.96% | -2.80% | +28.02% | ||
| Weighted average by Cap. | -1.05% | -2.63% | +2.12% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.07% | ||
| 2023 | +3.97% | ||
| 2022 | -34.50% | ||
| 2021 | -0.15% | ||
| 2020 | +400.75% | ||
| 2019 | -33.33% | ||
| 2018 | -11.11% | ||
| 2017 | -22.86% | ||
| 2016 | -48.43% | ||
| 2015 | +21.19% | ||
| 2014 | +12.00% | ||
| 2013 | -46.10% | ||
| 2012 | +110.82% | ||
| 2011 | +42.67% | ||
| 2010 | +157.00% | ||
| 2009 | -42.86% | ||
| 2008 | -12.50% | ||
| 2007 | -38.14% | ||
| 2006 | -23.02% | ||
| 2005 | -38.54% | ||
| 2004 | +7.89% | ||
| 2003 | +40.74% | ||
| 2002 | -3.57% | ||
| 2001 | +16.18% | ||
| 2000 | +48.77% | ||
| 1999 | +65.86% | ||
| 1998 | -37.50% | ||
| 1997 | -18.05% | ||
| 1996 | +5.13% |
- Stock Market
- Equities
- SHCM Stock
- Quotes Shadman Cotton Mills Limited
