SHABBIR TILES AND CERAMICS LIMITED Quotes Shabbir Tiles and Ceramics Limited
Equities
STCL
PK0024001015
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.37 PKR | -0.96% |
|
-1.58% | +0.84% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 14.6 ₨ | 14.21 ₨ | 14.5 ₨ | 14.51 ₨ | 14.37 ₨ |
| Volume | 886 | 25 964 | 10 896 | 145 838 | 14 818 |
| Change | 0.00% | -2.67% | +2.04% | +0.07% | -0.96% |
| Opening | 14.03 | 14.50 | 14.20 | 14.89 | 14.01 |
| High | 14.60 | 14.59 | 15.12 | 15.79 | 15.14 |
| Low | 14.03 | 14.20 | 14.20 | 14.50 | 14.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.58% | ||
| Current month | -0.90% | ||
| 1 month | +5.66% | ||
| 3 months | +2.64% | ||
| 6 months | -0.90% | ||
| Current year | +0.84% | ||
| 1 year | +51.42% | ||
| 3 years | -55.95% | ||
| 5 years | +47.84% | ||
| 10 years | +82.13% |
Volumes
marketsDaily volume
14 818
Avg. Volume 20 sessions
34 746
Avg. Volume 20 sessions PKR
499 300.02
Avg. Volume 20 sessions USD
1 795.48
Record volume 1
21 331 500
Record volume 2
18 722 500
Record volume 3
14 873 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 435 165 740
Capitalization (USD)
12 352 856
Net sales (PKR)
14 182 479 000
Net sales (USD)
51 000 194
Number of employees
730
Sales / Employee (PKR)
19 428 053
Sales / Employee (USD)
69 863
Free-Float
48.24 %
Free-Float capitalization (PKR)
1 657 127 295
Free-Float capitalization (USD)
5 959 030
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.00
15.79
1 month
13.5015.79
Current year
11.7517.05
1 year
7.8017.05
3 years
7.3538.16
5 years
5.0238.16
10 years
5.0238.16
Indicators
Moving average 5 days
14.44
Moving average 20 days
14.19
Moving average 50 days
14.79
Moving average 100 days
13.98
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
50.40
RSI 14 days
49.63
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.58% | +0.84% | +51.42% | 12.35M | ||
| +0.42% | +0.06% | +6.95% | +26.39% | 16.44B | ||
| +9.95% | +30.11% | -16.86% | - | 2.44B | ||
| -0.10% | +0.77% | -0.95% | -17.80% | 1.64B | ||
| -1.14% | -5.74% | -3.47% | +64.79% | 952M | ||
| -1.03% | -.--% | -1.54% | +6.67% | 759M | ||
| 0.00% | 0.00% | -6.65% | -25.96% | 616M | ||
| -0.51% | +1.03% | +37.76% | -1.50% | 495M | ||
| -1.23% | -10.48% | -40.69% | -45.74% | 451M | ||
| +6.70% | +4.97% | -16.08% | -33.02% | 357M | ||
| -2.19% | -8.23% | -36.28% | -45.89% | 344M | ||
| -5.78% | -11.22% | -39.16% | -40.00% | 330M | ||
| +0.65% | 0.00% | -23.00% | - | 350M | ||
| +4.55% | +15.00% | +3.76% | -25.00% | 306M | ||
| -3.53% | -5.67% | -26.49% | -29.60% | 265M | ||
| -2.43% | -7.93% | -43.15% | -61.85% | 169M | ||
| Average | +0.20% | +0.18% | -12.81% | -12.65% | ||
| Weighted average by Cap. | +1.09% | +2.10% | +0.43% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | +65.70% | ||
| 2022 | -63.15% | ||
| 2021 | +9.84% | ||
| 2020 | +113.35% | ||
| 2019 | -31.26% | ||
| 2018 | -2.42% | ||
| 2017 | +33.06% | ||
| 2016 | +35.11% | ||
| 2015 | -27.03% | ||
| 2014 | +27.19% | ||
| 2013 | +8.03% | ||
| 2012 | +7.45% | ||
| 2011 | -5.07% | ||
| 2010 | -22.91% | ||
| 2009 | -69.45% | ||
| 2008 | -5.24% | ||
| 2007 | +30.29% | ||
| 2006 | +6.96% | ||
| 2005 | +20.16% | ||
| 2004 | +99.52% | ||
| 2003 | +74.58% | ||
| 2002 | +48.15% | ||
| 2001 | -23.15% | ||
| 2000 | +34.68% | ||
| 1999 | -5.26% | ||
| 1998 | -9.13% | ||
| 1997 | -23.33% | ||
| 1996 | +31.58% | ||
| 1995 | +3.64% | ||
| 1994 | +5.77% |
- Stock Market
- Equities
- STCL Stock
- Quotes Shabbir Tiles and Ceramics Limited
