SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Quotes Shaanxi Zhongtian Rocket Technology Co., Ltd
Equities
003009
CNE1000046W7
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.53 CNY | -0.56% |
|
-0.69% | -18.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 36.79 ¥ | 37.04 ¥ | 37.1 ¥ | 37.74 ¥ | 37.53 ¥ |
| Volume | 517 000 | 601 200 | 465 606 | 559 000 | 395 445 |
| Change | -2.65% | +0.68% | +0.16% | +1.73% | -0.56% |
| Opening | 37.80 | 36.78 | 36.90 | 37.58 | 37.52 |
| High | 37.85 | 37.30 | 37.37 | 37.80 | 37.85 |
| Low | 36.71 | 36.28 | 36.82 | 37.26 | 37.41 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.69% | ||
| Current month | -2.97% | ||
| 1 month | -5.73% | ||
| 3 months | -10.41% | ||
| 6 months | -19.64% | ||
| Current year | -18.61% | ||
| 1 year | -25.27% | ||
| 3 years | -30.74% |
Volumes
marketsDaily volume
395 445
Avg. Volume 20 sessions
581 121
Avg. Volume 20 sessions CNY
21 809 471.13
Avg. Volume 20 sessions USD
3 006 326.55
Record volume 1
21 348 750
Record volume 2
18 127 410
Record volume 3
17 876 660
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
5 836 122 747
Capitalization (USD)
804 480 340
Net sales (CNY)
1 180 089 426
Net sales (USD)
162 669 427
Number of employees
827
Sales / Employee (CNY)
1 426 952
Sales / Employee (USD)
196 698
Free-Float
24.76 %
Free-Float capitalization (CNY)
1 444 754 632
Free-Float capitalization (USD)
199 152 202
Average Daily Capital Traded
0.37%
Highs and lows
1 week
36.28
37.85
1 month
36.2840.50
Current year
36.2846.88
1 year
36.2852.34
3 years
31.1982.92
5 years
17.0894.14
10 years
17.0894.14
Indicators
Moving average 5 days
37.24
Moving average 20 days
38.30
Moving average 50 days
40.24
Moving average 100 days
41.90
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
40.13
RSI 14 days
38.57
Sector Comparison - Spacecraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.69% | -18.61% | -25.27% | 804M | ||
| -0.36% | -2.64% | -21.05% | -38.37% | 2.82B | ||
| +5.83% | -0.85% | -83.33% | -89.84% | 168M | ||
| 0.00% | -0.95% | +9.47% | -5.02% | 127M | ||
| -0.34% | -.--% | -.--% | -.--% | 120M | ||
| Average | +0.91% | -0.51% | -22.70% | -31.70% | ||
| Weighted average by Cap. | -0.13% | +0.95% | -21.58% | -35.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.61% | ||
| 2023 | +16.88% | ||
| 2022 | -36.13% | ||
| 2021 | -15.27% | ||
| 2020 | +291.30% |
- Stock Market
- Equities
- 003009 Stock
- Quotes Shaanxi Zhongtian Rocket Technology Co., Ltd
