SHAANXI KANGHUI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.49 CNY | +4.87% |
|
-1.96% | -33.46% |
| Apr. 26 | Shaanxi Kanghui Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Kanghui Pharmaceutical to Earn 151 Million Yuan from Kelavi Buyback | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 12.55 ¥ | 12.07 ¥ | 12.11 ¥ | 11.91 ¥ | 12.49 ¥ |
| Volume | 1 000 400 | 730 400 | 1 155 600 | 694 700 | 1 182 000 |
| Change | +2.78% | -3.82% | +0.33% | -1.65% | +4.87% |
| Opening | 12.05 | 12.45 | 12.08 | 12.06 | 12.03 |
| High | 12.58 | 12.51 | 12.14 | 12.13 | 12.55 |
| Low | 12.03 | 12.06 | 11.66 | 11.83 | 12.03 |
Performance
| 1 day | +4.87% | ||
| 1 week | -1.96% | ||
| Current month | -1.58% | ||
| 1 month | -0.40% | ||
| 3 months | -22.85% | ||
| 6 months | -32.85% | ||
| Current year | -33.46% | ||
| 1 year | -24.39% | ||
| 3 years | -26.05% | ||
| 5 years | -25.61% |
Volumes
marketsDaily volume
1 182 000
Avg. Volume 20 sessions
934 821
Avg. Volume 20 sessions CNY
11 675 914.29
Avg. Volume 20 sessions USD
1 608 800.88
Record volume 1
18 855 480
Record volume 2
14 986 360
Record volume 3
14 385 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 186 550 447
Capitalization (USD)
163 492 413
Net sales (CNY)
672 960 241
Net sales (USD)
92 725 846
Number of employees
952
Sales / Employee (CNY)
706 891
Sales / Employee (USD)
97 401
Free-Float
37.7 %
Free-Float capitalization (CNY)
447 318 209
Free-Float capitalization (USD)
61 635 081
Average Daily Capital Traded
0.98%
Highs and lows
1 week
11.66
12.58
1 month
11.6613.61
Current year
8.8119.72
1 year
8.8121.60
3 years
8.8128.20
5 years
8.8128.20
10 years
8.8144.50
Indicators
Moving average 5 days
12.23
Moving average 20 days
12.65
Moving average 50 days
13.54
Moving average 100 days
13.68
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
48.72
RSI 14 days
46.24
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | -1.96% | -33.46% | -24.39% | 163M | ||
| -1.05% | +3.12% | +25.59% | +51.36% | 45.93B | ||
| +2.08% | +4.38% | +36.11% | +38.95% | 23.66B | ||
| +3.41% | +7.10% | +29.93% | - | 16.25B | ||
| -0.48% | +1.50% | +20.84% | +48.13% | 14.63B | ||
| -1.42% | +6.22% | +68.80% | +100.03% | 14.22B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +2.79% | +0.61% | -11.31% | -11.34% | 6.3B | ||
| -0.19% | +1.01% | +15.26% | +31.72% | 5.77B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.31% | +0.94% | +10.00% | +15.27% | 4.84B | ||
| +0.71% | +2.52% | +29.55% | +21.79% | 4.72B | ||
| +0.33% | +8.00% | +62.12% | +108.56% | 4.66B | ||
| +2.07% | +4.83% | -15.58% | -15.97% | 4.05B | ||
| +0.73% | +2.71% | +25.08% | +70.52% | 3.53B | ||
| -3.74% | +13.31% | +166.49% | +312.41% | 3.52B | ||
| Average | +0.65% | +2.15% | +30.67% | +57.46% | ||
| Weighted average by Cap. | +0.31% | +3.04% | +32.18% | +55.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.46% | ||
| 2023 | +5.75% | ||
| 2022 | -18.47% | ||
| 2021 | +29.74% | ||
| 2020 | -2.56% | ||
| 2019 | +11.60% | ||
| 2018 | -38.43% | ||
| 2017 | +19.45% |
- Stock Market
- Equities
- 603139 Stock
- Quotes Shaanxi Kanghui Pharmaceutical Co., Ltd.
