SHAANXI INTERNATIONAL TRUST CO.,LTD. Quotes Shaanxi International Trust Co.,Ltd.
Equities
000563
CNE0000004F3
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 CNY | 0.00% |
|
+0.74% | -9.87% |
| Jul. 12 | Shaanxi International Trust Sees More than 14% Rise in H1 Profit | MT |
| Jun. 20 | Shaanxi International Trust Co.,Ltd. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.66 ¥ | 2.71 ¥ | 2.69 ¥ | 2.74 ¥ | 2.74 ¥ |
| Volume | 31 696 350 | 35 873 950 | 24 174 650 | 34 344 210 | 29 668 820 |
| Change | -2.21% | +1.88% | -0.74% | +1.86% | 0.00% |
| Opening | 2.72 | 2.66 | 2.70 | 2.72 | 2.75 |
| High | 2.72 | 2.73 | 2.73 | 2.75 | 2.76 |
| Low | 2.65 | 2.65 | 2.69 | 2.71 | 2.72 |
Performance
| 1 week | +0.74% | ||
| Current month | -0.36% | ||
| 1 month | -3.86% | ||
| 3 months | -7.43% | ||
| 6 months | -8.97% | ||
| Current year | -9.87% | ||
| 1 year | -8.97% | ||
| 3 years | -14.11% | ||
| 5 years | -37.01% | ||
| 10 years | -14.38% |
Volumes
marketsDaily volume
29 668 820
Avg. Volume 20 sessions
31 987 574
Avg. Volume 20 sessions CNY
87 645 952.76
Avg. Volume 20 sessions USD
12 081 556.36
Record volume 1
642 492 300
Record volume 2
620 471 900
Record volume 3
616 426 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 022 378 280
Capitalization (USD)
1 932 914 734
Net sales (CNY)
3 161 003 982
Net sales (USD)
435 728 594
Number of employees
631
Sales / Employee (CNY)
5 009 515
Sales / Employee (USD)
690 537
Free-Float
42.46 %
Free-Float capitalization (CNY)
5 953 816 180
Free-Float capitalization (USD)
820 703 791
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2.65
2.76
1 month
2.652.90
Current year
2.633.23
1 year
2.633.61
3 years
2.633.71
5 years
2.634.88
10 years
2.299.70
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.77
Moving average 50 days
2.92
Moving average 100 days
2.97
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
45.80
RSI 14 days
42.02
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.74% | -9.87% | -8.97% | 1.93B | ||
| +0.38% | +4.73% | +1.99% | +14.05% | 123B | ||
| +2.37% | +8.21% | +18.02% | +43.91% | 71.42B | ||
| -0.46% | +1.52% | +29.35% | +54.56% | 68.59B | ||
| +5.24% | +8.03% | +24.28% | +43.06% | 48.38B | ||
| +1.47% | +3.27% | +17.49% | +32.01% | 44.33B | ||
| +0.80% | +0.60% | +24.58% | +57.62% | 37.78B | ||
| +0.73% | +2.81% | +9.59% | +1.32% | 26.35B | ||
| +2.72% | +6.57% | +1.42% | +3.59% | 23.67B | ||
| +1.22% | +8.33% | +7.92% | +8.02% | 19.91B | ||
| +2.79% | +7.40% | +5.81% | +19.63% | 18.27B | ||
| +1.33% | +5.97% | +4.36% | +32.40% | 17.12B | ||
| -0.42% | +1.72% | -17.28% | -19.86% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +63.05% | 8.51B | ||
| -0.98% | +0.68% | -10.63% | -11.94% | 7.87B | ||
| Average | +0.99% | +4.41% | +8.94% | +20.78% | ||
| Weighted average by Cap. | +0.91% | +5.05% | +13.13% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.87% | ||
| 2023 | +0.33% | ||
| 2022 | -6.19% | ||
| 2021 | -14.32% | ||
| 2020 | -14.90% | ||
| 2019 | +65.30% | ||
| 2018 | -36.94% | ||
| 2017 | -43.18% | ||
| 2016 | -1.06% | ||
| 2015 | +20.29% | ||
| 2014 | +57.91% | ||
| 2013 | +28.58% | ||
| 2012 | +28.08% | ||
| 2011 | +2.53% | ||
| 2010 | -23.79% | ||
| 2009 | +73.90% | ||
| 2008 | -64.96% | ||
| 2007 | +225.50% | ||
| 2006 | +110.75% | ||
| 2005 | +8.81% | ||
| 2004 | -33.45% | ||
| 2003 | -17.38% | ||
| 2002 | -29.94% | ||
| 2001 | -14.94% | ||
| 2000 | +29.59% | ||
| 1999 | +7.29% | ||
| 1998 | +78.15% | ||
| 1997 | -10.18% | ||
| 1996 | +13.32% |
- Stock Market
- Equities
- 000563 Stock
- Quotes Shaanxi International Trust Co.,Ltd.
