SGT GERMAN PRIVATE EQUITY GMBH & CO. KGAA Quotes SGT German Private Equity GmbH & Co. KGaA
Equities
SGF
DE000A1MMEV4
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 EUR | +1.72% |
|
+0.85% | -59.31% |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.575 € | 0.575 € | 0.58 € | 0.59 € |
| Volume | 3 296 | 500 | 500 | 3 528 |
| Change | 0.00% | 0.00% | +0.87% | +1.72% |
| Opening | 0.58 | 0.54 | 0.58 | 0.59 |
| High | 0.58 | 0.58 | 0.58 | 0.59 |
| Low | 0.58 | 0.54 | 0.58 | 0.59 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.85% | ||
| Current month | +3.51% | ||
| 1 month | +0.85% | ||
| 3 months | -7.81% | ||
| 6 months | -60.67% | ||
| Current year | -59.31% | ||
| 1 year | -68.95% | ||
| 3 years | -65.70% |
Volumes
marketsDaily volume
3 528
Estimated daily volume
3 528
Avg. Volume 20 sessions
2 742
Daily volume ratio
1.29
Avg. Volume 20 sessions
1 617.78
Avg. Volume 20 sessions USD
1 764.25
Record volume 1
131 750
Record volume 2
130 520
Record volume 3
109 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 656 188
Capitalization (USD)
6 168 299
Net sales (EUR)
4 792 650
Net sales (USD)
5 226 577
Free-Float
20.71 %
Free-Float capitalization (EUR)
5 656 188
Free-Float capitalization (USD)
6 168 299
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.54
0.59
1 month
0.520.60
Current year
0.451.54
1 year
0.451.99
3 years
0.452.04
5 years
0.452.04
10 years
0.452.04
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.58
Moving average 50 days
0.58
Moving average 100 days
0.72
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+21.61%
STIM
RSI 9 days
49.04
RSI 14 days
48.05
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +0.85% | -59.31% | -68.95% | 6.17M | ||
| +0.38% | +4.73% | +1.99% | +11.92% | 123B | ||
| +2.37% | +8.21% | +18.02% | +38.35% | 71.42B | ||
| -0.46% | +1.52% | +29.35% | +49.65% | 68.59B | ||
| +5.24% | +8.03% | +24.28% | +41.99% | 48.38B | ||
| +1.47% | +3.27% | +17.49% | +30.53% | 44.33B | ||
| +0.80% | +0.60% | +24.58% | +57.33% | 37.78B | ||
| +0.73% | +2.81% | +9.59% | -0.56% | 26.35B | ||
| +2.72% | +6.57% | +1.42% | +1.42% | 23.67B | ||
| +1.22% | +8.33% | +7.92% | +6.26% | 19.91B | ||
| +2.79% | +7.40% | +5.81% | +17.20% | 18.27B | ||
| +1.33% | +5.97% | +4.36% | +28.21% | 17.12B | ||
| -0.42% | +1.72% | -17.28% | -20.94% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +62.70% | 8.51B | ||
| -0.98% | +0.68% | -10.63% | -12.96% | 7.87B | ||
| Average | +1.42% | +4.28% | +5.85% | +15.13% | ||
| Weighted average by Cap. | +1.38% | +5.05% | +13.21% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
881f.g2rVN6yQkbdbgQNVCI80efNy9goeuEmyoYjENKBQhlU.8Vvlbs34xscU3jNscdd4LooCpmtVlSbUytutDPYj6zHJB4JamqnBwCvOdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:51 am | 0.59 | 3,103 | 3,528 |
Monthly variations
Annual change
| 2024 | -59.31% | ||
| 2023 | -12.65% | ||
| 2022 | +16.90% | ||
| 2021 | -17.44% |
- Stock Market
- Equities
- SGF Stock
- Quotes SGT German Private Equity GmbH & Co. KGaA
