SG MART LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436.8 INR | -2.00% |
|
-1.40% | -6.46% |
| Apr. 16 | SG Mart Limited Announces Change in Registered Office Address | CI |
| Apr. 16 | SG Mart Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 458.8 ₹ | 454.05 ₹ | 445.7 ₹ | 436.8 ₹ | 436.8 ₹ |
| Volume | 821 351 | 179 270 | 251 468 | 241 068 | 241 068 |
| Change | +1.99% | -1.04% | -1.84% | -2.00% | -2.00% |
| Opening | 458.80 | 466.90 | 455.00 | 445.70 | 445.7 |
| High | 458.80 | 467.90 | 458.00 | 450.00 | 450 |
| Low | 450.00 | 451.00 | 445.00 | 436.80 | 436.8 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.40% | ||
| Current month | -2.90% | ||
| 1 month | -0.15% | ||
| 3 months | -8.01% | ||
| 6 months | -11.75% | ||
| Current year | -6.46% | ||
| 1 year | +324.57% | ||
| 3 years | +5,656.84% | ||
| 5 years | +8,141.51% | ||
| 10 years | +38,554.87% |
Volumes
marketsDaily volume
241 068
Estimated daily volume
241 068
Avg. Volume 20 sessions
639 588
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
279 372 038.40
Avg. Volume 20 sessions USD
3 346 877.02
Record volume 1
7 061 148
Record volume 2
6 151 146
Record volume 3
4 746 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
49 706 562 104
Capitalization (USD)
595 484 614
Net sales (INR)
15 588 000
Net sales (USD)
186 744
Number of employees
3
Sales / Employee (INR)
5 196 000
Sales / Employee (USD)
62 248
Free-Float
34.97 %
Free-Float capitalization (INR)
17 381 613 812
Free-Float capitalization (USD)
208 231 733
Average Daily Capital Traded
0.56%
Highs and lows
1 week
436.80
467.90
1 month
420.20492.25
Current year
420.00638.50
1 year
107.04638.50
3 years
7.34638.50
5 years
4.61638.50
10 years
1.19638.50
Indicators
Moving average 5 days
449.89
Moving average 20 days
458.03
Moving average 50 days
453.09
Moving average 100 days
1 691.52
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+287.25%
STIM
RSI 9 days
48.27
RSI 14 days
41.05
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -1.40% | -6.46% | +324.57% | 595M | ||
| +1.93% | -2.10% | +18.26% | -3.43% | 148B | ||
| +0.22% | -0.63% | +10.84% | +10.13% | 84.98B | ||
| -1.34% | -2.59% | -0.29% | -2.71% | 83.47B | ||
| +0.03% | -0.11% | +2.89% | +10.05% | 77.05B | ||
| +0.24% | +2.34% | -1.20% | +4.89% | 72.78B | ||
| +1.90% | -0.11% | +79.72% | +129.33% | 66.22B | ||
| +1.69% | -4.07% | - | - | 47.33B | ||
| -0.07% | +0.46% | +7.81% | +2.63% | 46.15B | ||
| +1.38% | -0.08% | +4.70% | -6.46% | 41.25B | ||
| -0.04% | +2.54% | +41.23% | +78.31% | 37.34B | ||
| +0.82% | -2.05% | -4.49% | -0.35% | 36.8B | ||
| +0.58% | -0.20% | -3.26% | -15.40% | 34.73B | ||
| +4.58% | +6.76% | +138.11% | +251.55% | 31.87B | ||
| +0.44% | +3.14% | -6.50% | -14.81% | 31.17B | ||
| -0.29% | -1.07% | -2.48% | -2.57% | 30.68B | ||
| Average | +0.60% | +0.27% | +18.59% | +51.05% | ||
| Weighted average by Cap. | +0.73% | -0.19% | +18.16% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e57be8f5fcadb21ed54b.9P9D5NjbqM2unIHwyi91UQLO6-6As3U5G2jCoyDCUFc.moczqJfrmKre8ve4rR8PAWyHptzr4B9cQgWH5Vq7NG_ZkgKUrp3JgNipuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 436.8 | 100 | 241,068 |
| 05:59:44 am | 436.8 | 40 | 240,968 |
| 05:59:28 am | 436.8 | 50 | 240,928 |
| 05:59:14 am | 436.8 | 100 | 240,878 |
| 05:59:12 am | 436.8 | 5 | 240,778 |
| 05:59:08 am | 436.8 | 3 | 240,773 |
| 05:58:57 am | 436.8 | 44 | 240,770 |
| 05:58:53 am | 436.8 | 502 | 240,726 |
| 05:58:48 am | 436.8 | 5 | 240,224 |
Monthly variations
Annual change
| 2024 | -6.46% | ||
| 2023 | +2,120.41% | ||
| 2022 | +2.21% | ||
| 2021 | +316.92% | ||
| 2020 | -6.00% | ||
| 2019 | -0.71% | ||
| 2018 | +76.54% | ||
| 2017 | +41.94% | ||
| 2016 | +86.73% | ||
| 2012 | +39.42% | ||
| 2011 | +78.72% | ||
| 2006 | +4.98% | ||
| 2005 | +20.00% |
- Stock Market
- Equities
- KRL6 Stock
- Quotes SG Mart Limited
