SG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395 KRW | 0.00% |
|
+1.54% | -12.61% |
| 2023 | SG Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tranche Update on SG Corporation's Equity Buyback Plan announced on July 20, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 389 ₩ | 397 ₩ | 394 ₩ | 395 ₩ | 395 ₩ |
| Volume | 243 050 | 835 489 | 564 160 | 759 324 | 312 804 |
| Change | 0.00% | +2.06% | -0.76% | +0.25% | 0.00% |
| Opening | 389.00 | 392.00 | 394.00 | 392.00 | 394.00 |
| High | 393.00 | 401.00 | 398.00 | 401.00 | 398.00 |
| Low | 388.00 | 389.00 | 390.00 | 392.00 | 392.00 |
Performance
| 1 week | +1.54% | ||
| Current month | +1.80% | ||
| 3 months | -2.71% | ||
| 6 months | -14.32% | ||
| Current year | -12.61% | ||
| 1 year | -24.04% | ||
| 3 years | -51.35% | ||
| 5 years | -63.08% | ||
| 10 years | -38.09% |
Volumes
marketsDaily volume
312 804
Avg. Volume 20 sessions
556 485
Avg. Volume 20 sessions KRW
219 811 575.00
Avg. Volume 20 sessions USD
160 022.83
Record volume 1
137 177 900
Record volume 2
135 931 800
Record volume 3
100 803 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
78 487 089 286
Capitalization (USD)
57 138 601
Net sales (KRW)
143 080 029 860
Net sales (USD)
104 162 262
Number of employees
102
Sales / Employee (KRW)
1 402 745 391
Sales / Employee (USD)
1 021 199
Free-Float
47.59 %
Free-Float capitalization (KRW)
38 034 317 305
Free-Float capitalization (USD)
27 688 983
Average Daily Capital Traded
0.28%
Highs and lows
1 week
388.00
401.00
1 month
386.00442.00
Current year
386.00532.00
1 year
386.00580.00
3 years
386.00969.00
5 years
310.001 205.00
10 years
310.002 190.00
Indicators
Moving average 5 days
394.00
Moving average 20 days
394.65
Moving average 50 days
399.32
Moving average 100 days
414.83
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
52.14
RSI 14 days
49.51
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.54% | -12.61% | -24.04% | 57.14M | ||
| +0.92% | +1.11% | -21.63% | -27.07% | 666M | ||
| +0.76% | -2.21% | -0.58% | +5.05% | 336M | ||
| -1.00% | +0.51% | +125.48% | +147.08% | 267M | ||
| -4.85% | -18.33% | -53.41% | -41.90% | 178M | ||
| +10.91% | 0.00% | +222.92% | +240.21% | 162M | ||
| +1.05% | +4.89% | - | - | 136M | ||
| -1.43% | -2.82% | +46.81% | +170.59% | 98.46M | ||
| +0.92% | -2.84% | +11.75% | +4.59% | 91.85M | ||
| 0.00% | -7.00% | -48.90% | -55.50% | 91.41M | ||
| +1.33% | 0.00% | -12.64% | +8.57% | 61.79M | ||
| +2.51% | +2.71% | +25.37% | +50.44% | 59.94M | ||
| +6.41% | +10.67% | -7.78% | -15.31% | 55.52M | ||
| Average | +1.35% | +0.06% | +22.90% | +38.56% | ||
| Weighted average by Cap. | +0.97% | +0.72% | +21.80% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | -15.36% | ||
| 2022 | -21.93% | ||
| 2021 | +13.06% | ||
| 2020 | -33.08% | ||
| 2019 | +22.83% | ||
| 2018 | -20.60% | ||
| 2017 | -19.04% | ||
| 2016 | -5.76% | ||
| 2015 | +98.21% | ||
| 2014 | -1.61% | ||
| 2013 | -33.23% | ||
| 2012 | +218.43% | ||
| 2011 | -9.85% | ||
| 2010 | +30.00% | ||
| 2009 | +115.52% | ||
| 2008 | -60.00% | ||
| 2007 | +0.35% | ||
| 2006 | -21.68% | ||
| 2005 | +105.00% | ||
| 2004 | -22.08% | ||
| 2003 | -47.26% | ||
| 2002 | +9.50% | ||
| 2001 | +11.11% | ||
| 2000 | -36.84% | ||
| 1999 | -80.68% | ||
| 1998 | +56.08% | ||
| 1997 | -74.11% | ||
| 1996 | -22.56% | ||
| 1995 | -57.78% | ||
| 1994 | +99.08% | ||
| 1993 | +3.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A004060 Stock
- Quotes SG Corporation
