SFD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 PLN | -1.90% |
|
-5.07% | -14.17% |
| May. 15 | SFD S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 13 | SFD S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2.18 zł | 2.18 zł | 2.17 zł | 2.1 zł | 2.06 zł |
| Volume | 17 481 | 8 075 | 2 564 | 7 001 | 1 426 |
| Change | +0.46% | 0.00% | -0.46% | -3.23% | -1.90% |
| Opening | 2.15 | 2.12 | 2.10 | 2.11 | 2.10 |
| High | 2.18 | 2.19 | 2.17 | 2.17 | 2.10 |
| Low | 2.15 | 2.10 | 2.10 | 2.02 | 2.02 |
Performance
| 1 day | -1.90% | ||
| 1 week | -5.07% | ||
| Current month | -5.50% | ||
| 1 month | -6.36% | ||
| 3 months | +8.99% | ||
| 6 months | -17.27% | ||
| Current year | -14.17% | ||
| 1 year | -50.84% | ||
| 3 years | -59.92% | ||
| 5 years | +400.00% | ||
| 10 years | +106.00% |
Volumes
marketsDaily volume
1 426
Avg. Volume 20 sessions
6 191
Avg. Volume 20 sessions PLN
12 753.46
Avg. Volume 20 sessions USD
3 224.56
Record volume 1
1 001 300
Record volume 2
1 000 000
Record volume 3
651 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
90 613 416
Capitalization (USD)
22 910 515
Net sales (PLN)
343 393 016
Net sales (USD)
86 822 803
Number of employees
294
Sales / Employee (PLN)
1 168 003
Sales / Employee (USD)
295 316
Free-Float
23.76 %
Free-Float capitalization (PLN)
21 526 015
Free-Float capitalization (USD)
5 442 594
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.02
2.19
1 month
2.022.28
Current year
1.572.60
1 year
1.574.25
3 years
1.575.76
5 years
0.166.28
10 years
0.166.28
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.18
Moving average 50 days
2.07
Moving average 100 days
2.03
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
27.60
RSI 14 days
38.52
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -5.07% | -14.17% | -50.84% | 22.91M | ||
| +0.56% | -2.64% | +22.25% | +19.29% | 28.21B | ||
| -0.84% | +1.20% | +6.77% | -15.58% | 5.95B | ||
| -0.32% | -0.63% | -19.13% | -23.26% | 4.03B | ||
| -0.95% | +0.45% | +7.48% | +2.35% | 4.01B | ||
| -.--% | -.--% | -2.61% | +8.73% | 1.64B | ||
| -1.60% | -3.75% | -13.01% | -3.96% | 1.64B | ||
| +0.17% | -1.03% | -16.42% | +5.29% | 1.23B | ||
| -2.30% | +1.07% | -18.34% | -11.90% | 1.15B | ||
| -2.06% | -14.08% | -47.90% | -62.26% | 672M | ||
| -2.35% | +0.34% | +0.87% | +14.12% | 655M | ||
| -1.42% | -1.82% | -21.30% | -12.01% | 417M | ||
| -0.61% | -4.20% | +19.35% | +3.16% | 312M | ||
| -0.63% | -5.57% | -39.01% | - | 220M | ||
| -0.29% | -0.58% | +4.86% | -3.36% | 199M | ||
| +1.42% | -10.60% | -16.55% | -51.92% | 198M | ||
| Average | -0.81% | -2.41% | -9.18% | -12.14% | ||
| Weighted average by Cap. | -0.08% | -1.20% | +10.05% | +6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | -36.17% | ||
| 2022 | +12.24% | ||
| 2021 | -14.97% | ||
| 2020 | +1,093.94% | ||
| 2019 | +50.00% | ||
| 2018 | -35.29% | ||
| 2017 | -37.04% | ||
| 2016 | -11.48% | ||
| 2015 | -14.08% | ||
| 2014 | -30.39% | ||
| 2013 | +325.00% | ||
| 2012 | +4.35% |
- Stock Market
- Equities
- SFD Stock
- Quotes SFD S.A.
