SFA SEMICON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,130 KRW | -2.47% |
|
-3.75% | -14.93% |
| Feb. 16 | SFA Semicon Buys Back Shares | MT |
| Feb. 15 | SFA Semicon Buys Back Shares | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5340 ₩ | 5370 ₩ | 5230 ₩ | 5260 ₩ | 5130 ₩ |
| Volume | 412 315 | 436 968 | 634 722 | 598 184 | 795 755 |
| Change | +0.19% | +0.56% | -2.61% | +0.57% | -2.47% |
| Opening | 5,290.00 | 5,350.00 | 5,340.00 | 5,290.00 | 5,190.00 |
| High | 5,370.00 | 5,420.00 | 5,360.00 | 5,340.00 | 5,240.00 |
| Low | 5,290.00 | 5,350.00 | 5,200.00 | 5,240.00 | 5,110.00 |
Performance
| 1 day | -2.47% | ||
| 1 week | -3.75% | ||
| Current month | -5.87% | ||
| 1 month | -4.47% | ||
| 3 months | -13.20% | ||
| 6 months | -16.86% | ||
| Current year | -14.93% | ||
| 1 year | -8.23% | ||
| 3 years | -29.34% | ||
| 5 years | +74.79% | ||
| 10 years | +54.29% |
Volumes
marketsDaily volume
795 755
Avg. Volume 20 sessions
697 267
Avg. Volume 20 sessions KRW
3 576 979 710.00
Avg. Volume 20 sessions USD
2 600 464.25
Record volume 1
127 735 100
Record volume 2
113 828 200
Record volume 3
92 183 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
841 976 485 557
Capitalization (USD)
612 116 905
Net sales (KRW)
438
Net sales (USD)
0
Number of employees
546
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
44.7 %
Free-Float capitalization (KRW)
377 494 142 550
Free-Float capitalization (USD)
274 438 242
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5 110.00
5 420.00
1 month
5 110.005 990.00
Current year
5 110.008 150.00
1 year
4 705.008 150.00
3 years
3 680.008 150.00
5 years
2 100.0010 300.00
10 years
1 300.0010 300.00
Indicators
Moving average 5 days
5 266.00
Moving average 20 days
5 420.00
Moving average 50 days
5 546.00
Moving average 100 days
5 759.00
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
36.47
RSI 14 days
39.50
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -3.75% | -14.93% | -8.23% | 612M | ||
| +1.47% | +2.74% | +161.05% | +194.46% | 3,176B | ||
| -3.70% | +3.48% | +75.38% | +79.93% | 829B | ||
| -0.31% | -0.15% | +52.36% | +91.10% | 792B | ||
| -0.21% | +5.61% | +23.16% | +58.45% | 294B | ||
| +1.29% | -1.61% | +39.97% | +70.57% | 226B | ||
| +0.90% | +1.50% | +18.37% | +10.64% | 184B | ||
| +4.61% | -0.01% | +141.11% | - | 188B | ||
| +2.55% | +1.48% | +56.49% | +109.36% | 148B | ||
| +2.97% | +7.73% | -31.35% | +1.52% | 147B | ||
| -3.32% | -1.27% | +64.66% | +101.91% | 117B | ||
| +2.06% | +3.32% | +20.15% | +22.09% | 118B | ||
| +2.04% | +2.43% | +21.99% | +32.25% | 71.64B | ||
| +2.08% | +2.14% | +22.07% | +17.08% | 63.7B | ||
| +2.22% | +0.85% | -4.54% | -4.03% | 51.05B | ||
| +0.48% | +0.42% | +2.61% | +2.01% | 49.69B | ||
| Average | +0.01% | +1.66% | +40.53% | +51.94% | ||
| Weighted average by Cap. | -0.12% | +2.18% | +105.00% | +131.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.93% | ||
| 2023 | +56.83% | ||
| 2022 | -50.00% | ||
| 2021 | +33.28% | ||
| 2020 | +34.03% | ||
| 2019 | +216.54% | ||
| 2018 | -42.13% | ||
| 2017 | -7.11% | ||
| 2016 | +3.69% | ||
| 2015 | -21.29% | ||
| 2014 | -9.88% | ||
| 2013 | -46.83% | ||
| 2012 | -29.29% | ||
| 2011 | +35.36% | ||
| 2010 | +2.42% | ||
| 2009 | +202.75% | ||
| 2008 | -66.46% | ||
| 2007 | -5.80% | ||
| 2006 | -42.50% | ||
| 2005 | +170.27% | ||
| 2004 | -41.27% | ||
| 2003 | +66.15% | ||
| 2002 | -13.50% | ||
| 2001 | -59.85% |
- Stock Market
- Equities
- A036540 Stock
- Quotes SFA Semicon Co., Ltd.
