SEYFERT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100 JPY | -1.52% |
|
-1.15% | +5.48% |
| 2023 | Seyfert Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Certain Common Stock of Seyfert Ltd. are subject to a Lock-Up Agreement Ending on 2-AUG-2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1102 ¥ | 1108 ¥ | 1101 ¥ | 1117 ¥ | 1,100 ¥ |
| Volume | 6 800 | 2 400 | 1 700 | 6 500 | 1 800 |
| Change | -2.48% | +0.54% | -0.63% | +1.45% | -1.52% |
| Opening | 1,130.00 | 1,125.00 | 1,118.00 | 1,106.00 | 1,117 |
| High | 1,155.00 | 1,126.00 | 1,121.00 | 1,117.00 | 1,117 |
| Low | 1,102.00 | 1,108.00 | 1,101.00 | 1,100.00 | 1,099 |
Performance
| 1 day | -1.52% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
2 307
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
2 537 700.00
Avg. Volume 20 sessions USD
15 748.97
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 479 238 640
Capitalization (USD)
9 180 155
Net sales (JPY)
2 166 000 000
Net sales (USD)
13 442 196
Number of employees
128
Sales / Employee (JPY)
16 921 875
Sales / Employee (USD)
105 017
Free-Float
45.24 %
Free-Float capitalization (JPY)
669 172 932
Free-Float capitalization (USD)
4 152 887
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1 107.00
Moving average 20 days
1 094.40
Moving average 50 days
1 091.92
Moving average 100 days
1 112.93
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
58.18
RSI 14 days
55.99
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.15% | - | - | 9.18M | ||
| -0.60% | +1.85% | +19.05% | +41.84% | 27.26B | ||
| +0.80% | +2.19% | +3.58% | -3.63% | 17.55B | ||
| -1.29% | +0.82% | -2.85% | -9.31% | 12.2B | ||
| +0.14% | +1.07% | -13.05% | -25.20% | 10.71B | ||
| -0.43% | +3.88% | -1.25% | -8.78% | 10.28B | ||
| +0.79% | +8.57% | +12.09% | +19.51% | 4.67B | ||
| +1.47% | +2.42% | -1.89% | -6.84% | 3.33B | ||
| +0.63% | +0.14% | +10.87% | -5.83% | 3.07B | ||
| -2.57% | -4.44% | -30.77% | -25.79% | 2.95B | ||
| -0.33% | +2.45% | +6.78% | +24.18% | 2.84B | ||
| +0.13% | +1.08% | +8.51% | -18.72% | 2.67B | ||
| +0.18% | +2.61% | - | - | 2.48B | ||
| -0.40% | +5.17% | +57.35% | +19.39% | 2.26B | ||
| -0.22% | -0.22% | +44.54% | +1.50% | 1.89B | ||
| +0.28% | +0.37% | - | - | 1.81B | ||
| Average | -0.19% | +1.73% | +8.69% | +0.18% | ||
| Weighted average by Cap. | -0.18% | +2.25% | +6.33% | +6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5efc169ec45be5a9ffad2ff568.2cMPbUtub75LMLkN7Q-A-lXkzh6hpCJcmv2otjftu_s.v6RELwoCFuctac1goFe0yBmxg0-W6mMdrs_s5w7Z8quVmUtfHVkX7X0GjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:17 am | 1,100 | 100 | 1,800 |
| 10:05:13 pm | 1,099 | 100 | 1,700 |
| 10:05:13 pm | 1,100 | 500 | 1,600 |
| 10:05:13 pm | 1,105 | 200 | 1,100 |
| 10:05:13 pm | 1,106 | 200 | 900 |
| 09:16:45 pm | 1,106 | 200 | 700 |
| 08:29:30 pm | 1,101 | 200 | 500 |
| 08:29:30 pm | 1,106 | 200 | 300 |
Monthly variations
- Stock Market
- Equities
- 9213 Stock
- Quotes Seyfert Ltd.
