SEYA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 INR | -1.66% |
|
-3.58% | +15.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 25.14 ₹ | 26.1 ₹ | 25.5 ₹ | 24.66 ₹ | 24.25 ₹ |
| Volume | 3 545 | 8 165 | 5 855 | 299 | 899 |
| Change | -0.04% | +3.82% | -2.30% | -3.29% | -1.66% |
| Opening | 25.30 | 26.30 | 26.10 | 25.99 | 24.25 |
| High | 26.38 | 26.30 | 27.22 | 25.99 | 25.2 |
| Low | 25.06 | 24.80 | 24.80 | 24.50 | 24.25 |
Performance
| 1 day | -1.66% | ||
| 1 week | -3.58% | ||
| Current month | -3.54% | ||
| 1 month | +11.24% | ||
| 3 months | +1.85% | ||
| 6 months | +13.00% | ||
| Current year | +15.53% | ||
| 1 year | +1.34% | ||
| 3 years | -62.75% | ||
| 5 years | -94.80% | ||
| 10 years | -69.21% |
Volumes
marketsDaily volume
899
Estimated daily volume
899
Avg. Volume 20 sessions
4 411
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
106 966.75
Avg. Volume 20 sessions USD
1 281.25
Record volume 1
279 115
Record volume 2
248 986
Record volume 3
167 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
655 249 040
Capitalization (USD)
7 848 573
Net sales (INR)
371 122 000
Net sales (USD)
4 445 299
Number of employees
120
Sales / Employee (INR)
3 092 683
Sales / Employee (USD)
37 044
Free-Float
31.88 %
Free-Float capitalization (INR)
208 894 031
Free-Float capitalization (USD)
2 502 133
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.25
27.22
1 month
21.0027.22
Current year
19.5031.88
1 year
17.8831.88
3 years
15.6185.25
5 years
15.61488.00
10 years
15.61826.00
Indicators
Moving average 5 days
25.31
Moving average 20 days
23.61
Moving average 50 days
23.29
Moving average 100 days
23.59
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
60.39
RSI 14 days
58.66
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -3.58% | +15.53% | +1.34% | 7.85M | ||
| +0.08% | -1.99% | +18.91% | +26.41% | 67.35B | ||
| +1.84% | +0.31% | -4.68% | +2.88% | 45.56B | ||
| -0.23% | -1.22% | +23.36% | +43.08% | 44.14B | ||
| +0.67% | +4.28% | +38.09% | +36.47% | 28.89B | ||
| +0.64% | +0.88% | +9.69% | +9.85% | 19.28B | ||
| +0.09% | -0.26% | +15.26% | +21.25% | 17.32B | ||
| +1.34% | +4.32% | -26.04% | -28.05% | 14.85B | ||
| +1.41% | -2.68% | -13.27% | +15.26% | 14.72B | ||
| +4.19% | -1.22% | -29.84% | -44.81% | 12.07B | ||
| +3.12% | -0.19% | -30.72% | -56.34% | 11.76B | ||
| +1.04% | +2.67% | +23.79% | +24.74% | 11.24B | ||
| +0.38% | +0.05% | +4.35% | +10.09% | 9.67B | ||
| -0.39% | +1.42% | -19.27% | -27.58% | 7.29B | ||
| -1.08% | -6.71% | -11.69% | -36.42% | 7.28B | ||
| -0.59% | -0.41% | +16.34% | +39.55% | 6.52B | ||
| Average | +0.68% | -0.48% | +1.86% | +2.36% | ||
| Weighted average by Cap. | +0.76% | -0.44% | +7.96% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ef47de5430504d72e27bdb5.l8p8sU69lZKEfQAOUgUHWkTO_OQ5Bb7kIVe0qiyneE8.8fkOxzjJ7_TXB2ZLJ0FxYwKajat2bMSTSW_w03XwDQ77vTTWLfb488s6UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:28 am | 24.25 | 100 | 899 |
| 05:26:17 am | 24.25 | 100 | 799 |
| 05:25:13 am | 24.25 | 300 | 699 |
| 04:32:45 am | 25.2 | 300 | 399 |
Monthly variations
Annual change
| 2024 | +17.48% | ||
| 2023 | -22.83% | ||
| 2022 | -56.16% | ||
| 2021 | -3.57% | ||
| 2020 | -39.78% | ||
| 2019 | -79.81% | ||
| 2018 | -24.95% | ||
| 2017 | +173.03% | ||
| 2016 | +104.96% | ||
| 2015 | +13,900.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -87.14% | ||
| 1999 | -4.76% | ||
| 1998 | +5.00% |
- Stock Market
- Equities
- SEYAIND Stock
- Quotes Seya Industries Limited
