Market Closed -
OTC Markets
12:28:14 2024-07-16 pm EDT
|
5-day change
|
1st Jan Change
|
0.0008
USD
|
+8.11%
|
|
+6.67%
|
+100.00%
|
1 month | -11.11% | | | 3 months | +6.67% | | |
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
2024-07-16
|
Last |
0.00074 $
|
0.00074 $
|
0.00074 $
|
0.0008 $
|
Volume |
3 010 100 |
2 658 245 |
3 891 094 |
3 752 857 |
Change |
-1.33%
|
0.00%
|
0.00%
|
+8.11%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) 0.00% Price spread / (MMA20) 0.00% Price spread / (MMA50) 0.00% Price spread / (MMA100) 0.00% 567517ce26696c68bcfe0ee4c.eCMOLLhyjuy4UfktMy21mYPkVj5ZZkweUH6u75yQryc.CG1vc5VBtrbgaZ4dWl-H1eutH3sGVBMoYjrHg_Di_xASTWwdwUXLh88zuA Date | Price | Volume | Daily volume |
---|
12:28:14 pm |
0.0008
|
100 |
7,505,714 |
12:28:14 pm |
0.0008
|
100 |
7,505,614 |
12:27:45 pm |
0.0006
|
400,000 |
7,505,514 |
12:27:45 pm |
0.0006
|
400,000 |
7,105,514 |
12:27:38 pm |
0.0007
|
171,157 |
6,705,514 |
12:27:38 pm |
0.0007
|
171,157 |
6,534,357 |
12:27:07 pm |
0.0007
|
191,343 |
6,363,200 |
12:27:07 pm |
0.0007
|
191,343 |
6,171,857 |
12:27:07 pm |
0.0007
|
600,000 |
5,980,514 |
12:27:07 pm |
0.0007
|
600,000 |
5,380,514 |
More charts
|