Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0601 USD | -.--% |
|
+0.17% | +0.17% |
May. 21 | Billionaire urges Russian firms to build alternative to SAP software | RE |
Apr. 26 | Public Joint Stock Company Severstal acquired Dimeta, Ooo from D&POS Co. Ltd. | CI |
Performance
1 week | +0.17% | ||
Current month | +0.17% | ||
1 month | +0.17% | ||
3 months | +0.17% | ||
6 months | +0.17% | ||
Current year | +0.17% | ||
1 year | +0.17% | ||
3 years | -99.73% | ||
5 years | -99.64% | ||
10 years | -99.29% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +0.17% | +0.17% | +0.17% | 7.83B | ||
+1.35% | +4.72% | -7.44% | -4.82% | 38.63B | ||
-0.18% | -3.46% | +20.93% | +46.89% | 25.22B | ||
+0.13% | +3.98% | -21.52% | -9.15% | 21.53B | ||
-0.46% | -0.32% | +6.87% | +16.09% | 20.39B | ||
-0.42% | +3.86% | +9.42% | +19.77% | 20.3B | ||
+2.62% | +0.37% | -15.99% | -14.42% | 19.27B | ||
-0.21% | -0.97% | +7.25% | +16.80% | 9.45B | ||
+1.47% | +1.55% | -19.22% | +57.07% | 8.84B | ||
+1.76% | +3.39% | -20.81% | -5.66% | 7.69B | ||
-0.94% | -3.34% | +21.65% | +67.41% | 7.44B | ||
-1.21% | -0.52% | +12.16% | +15.90% | 7.17B | ||
-5.55% | +1.50% | -7.73% | -19.93% | 6.77B | ||
+1.39% | +5.43% | +10.91% | -0.77% | 6.38B | ||
+3.19% | +2.22% | -20.79% | -22.80% | 5.68B | ||
+1.36% | +5.90% | +56.74% | +90.34% | 5.51B | ||
Average | +0.27% | +1.37% | +2.04% | +15.81% | ||
Weighted average by Cap. | +0.41% | +1.07% | +0.00% | +12.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -99.72% | ||
2021 | +22.60% | ||
2020 | +16.05% | ||
2019 | +10.92% | ||
2018 | -11.25% | ||
2017 | +1.18% | ||
2016 | +81.71% | ||
2015 | -8.08% | ||
2014 | -7.89% | ||
2013 | -18.82% | ||
2012 | +6.85% | ||
2011 | -32.40% | ||
2010 | +77.37% | ||
2009 | +246.72% | ||
2008 | -88.19% | ||
2007 | +109.95% | ||
2006 | -5.39% |
- Stock Market
- Equities
- CHMF Stock
- SVST Stock
- Quotes Severstal