SEVERN TRENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 USD | +3.76% |
|
-.--% | -4.61% |
| Jul. 12 | FTSE 100 up ahead of US PPI data and US earnings | AN |
| Jul. 11 | UK's Faster-than-Expected GDP Growth Boosts Local Stocks | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-03 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ |
| Volume | 3 000 | 3 | 1 333 |
| Change | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +3.76% | ||
| 1 month | +0.25% | ||
| 3 months | +0.25% | ||
| 6 months | -4.61% | ||
| Current year | -4.61% | ||
| 1 year | -3.48% | ||
| 3 years | -10.48% | ||
| 5 years | +25.82% | ||
| 10 years | -4.53% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
1 334
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
42 154.40
Record volume 1
261 945
Record volume 2
162 729
Record volume 3
113 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 357 159 189
Net sales (GBP)
2 338 200 000
Net sales (USD)
3 036 129 318
Number of employees
7 040
Sales / Employee (GBP)
332 131
Sales / Employee (USD)
431 268
Free-Float
98.9 %
Free-Float capitalization (USD)
10 334 544 202
Average Daily Capital Traded
0%
Highs and lows
1 month
30.46
31.60
Current year
30.4633.00
1 year
27.8133.13
3 years
24.2039.84
5 years
24.2039.84
10 years
22.8939.84
Indicators
Moving average 20 days
7.88
Moving average 50 days
6.37
Moving average 100 days
31.67
Price spread / (MMA20)
-75.05%
Price spread / (MMA50)
-79.84%
Price spread / (MMA100)
+0.23%
RSI 9 days
44.65
RSI 14 days
46.86
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | -.--% | -4.61% | -3.48% | 10.36B | ||
| +1.08% | +7.84% | +8.25% | -0.37% | 11.06B | ||
| +2.22% | +1.30% | +10.32% | +51.07% | 10.42B | ||
| -3.38% | +3.12% | -0.24% | +11.08% | 9.36B | ||
| +0.51% | -0.64% | +37.26% | +43.83% | 3.2B | ||
| +2.04% | +6.37% | +0.40% | +2.52% | 3.01B | ||
| +1.45% | +6.74% | -3.57% | -10.38% | 2.89B | ||
| +1.42% | +3.26% | +5.95% | 0.00% | 2.89B | ||
| -1.91% | +10.54% | -11.38% | -4.79% | 2.47B | ||
| -1.12% | -1.38% | +25.27% | +44.21% | 1.94B | ||
| +0.50% | +5.20% | -4.43% | -2.51% | 1.79B | ||
| +0.89% | -0.77% | +30.60% | +62.70% | 1.69B | ||
| -0.14% | +1.39% | -0.55% | -4.72% | 1.47B | ||
| -2.54% | -2.65% | +104.11% | +150.84% | 954M | ||
| -1.41% | +2.09% | -4.66% | +7.51% | 769M | ||
| +1.23% | +2.23% | -18.50% | -24.51% | 723M | ||
| Average | +0.29% | +3.15% | +10.89% | +20.19% | ||
| Weighted average by Cap. | +0.79% | +3.86% | +6.50% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | -1.12% | ||
| 2022 | -12.92% | ||
| 2021 | +24.90% | ||
| 2020 | +2.33% | ||
| 2019 | +28.02% | ||
| 2018 | -17.50% | ||
| 2017 | +5.56% | ||
| 2016 | -16.67% | ||
| 2015 | +4.99% | ||
| 2014 | +8.47% | ||
| 2013 | +9.72% | ||
| 2012 | +10.58% | ||
| 2011 | +2.40% | ||
| 2010 | +27.22% | ||
| 2009 | +8.38% | ||
| 2008 | -45.73% | ||
| 2007 | +4.62% | ||
| 2006 | +72.65% | ||
| 2005 | -7.78% | ||
| 2004 | +52.57% | ||
| 2003 | +5.15% |
- Stock Market
- Equities
- SVT Stock
- SVTRF Stock
- Quotes Severn Trent Plc
